BancFirst Corp Pref
WKN: A3EB8M / ISIN: US05539S2068Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.09 | 25,80 | 25,90 | 25,80 | 25,90 | 1000 |
| 11.09.09 | 25,50 | 25,90 | 25,50 | 25,88 | 2700 |
| 09.09.09 | 25,30 | 25,30 | 25,01 | 25,05 | 5000 |
| 08.09.09 | 25,15 | 25,15 | 25,14 | 25,14 | 3600 |
| 04.09.09 | 25,15 | 25,15 | 25,15 | 25,15 | 400 |
| 03.09.09 | 25,15 | 25,15 | 25,09 | 25,15 | 800 |
| 31.08.09 | 25,00 | 25,14 | 25,00 | 25,00 | 700 |
| 27.08.09 | 25,00 | 25,00 | 25,00 | 25,00 | 200 |
| 26.08.09 | 25,01 | 25,01 | 25,00 | 25,00 | 2400 |
| 24.08.09 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
| 20.08.09 | 25,15 | 25,15 | 25,15 | 25,15 | 200 |
| 12.08.09 | 24,95 | 24,95 | 24,95 | 24,95 | 500 |
| 11.08.09 | 25,00 | 25,00 | 24,98 | 24,98 | 700 |
| 10.08.09 | 25,15 | 25,15 | 25,00 | 25,01 | 500 |
| 07.08.09 | 25,15 | 25,15 | 25,14 | 25,15 | 300 |
| 06.08.09 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
| 05.08.09 | 25,15 | 25,15 | 25,15 | 25,15 | 400 |
| 03.08.09 | 25,24 | 25,25 | 25,24 | 25,25 | 400 |
| 30.07.09 | 25,48 | 25,48 | 25,48 | 24,96 | 600 |
| 28.07.09 | 25,15 | 25,15 | 24,96 | 24,96 | 1100 |
| 27.07.09 | 25,00 | 25,63 | 24,95 | 24,96 | 1100 |
| 24.07.09 | 25,40 | 25,73 | 25,40 | 25,40 | 200 |
| 23.07.09 | 25,25 | 25,40 | 24,96 | 24,96 | 600 |
| 22.07.09 | 25,25 | 25,50 | 25,25 | 25,45 | 1200 |
| 20.07.09 | 25,25 | 25,25 | 25,24 | 25,24 | 1100 |
