Ascendis Pharma AS ADR
WKN: A14M6X / ISIN: US04351P1012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.16 | 20,00 | 20,92 | 19,87 | 20,28 | 51380 |
| 14.11.16 | 19,13 | 20,49 | 19,13 | 20,34 | 103627 |
| 11.11.16 | 19,50 | 19,87 | 18,80 | 19,49 | 27596 |
| 10.11.16 | 19,50 | 19,90 | 19,05 | 19,53 | 30733 |
| 09.11.16 | 19,15 | 19,76 | 18,78 | 19,42 | 68130 |
| 08.11.16 | 19,20 | 19,48 | 18,90 | 19,34 | 51031 |
| 07.11.16 | 19,12 | 19,51 | 19,04 | 19,40 | 47172 |
| 04.11.16 | 19,10 | 19,41 | 18,92 | 19,25 | 33708 |
| 03.11.16 | 19,50 | 19,50 | 19,01 | 19,15 | 55836 |
| 02.11.16 | 18,89 | 19,46 | 18,84 | 19,17 | 29910 |
| 01.11.16 | 19,20 | 19,34 | 18,83 | 18,98 | 73635 |
| 31.10.16 | 18,66 | 19,49 | 17,15 | 19,47 | 97315 |
| 28.10.16 | 18,89 | 19,40 | 18,25 | 18,86 | 54494 |
| 27.10.16 | 19,25 | 19,48 | 18,15 | 19,01 | 70887 |
| 26.10.16 | 19,10 | 19,93 | 19,10 | 19,54 | 115873 |
| 25.10.16 | 19,06 | 19,20 | 18,83 | 19,01 | 76958 |
| 24.10.16 | 18,85 | 19,18 | 18,76 | 19,00 | 47771 |
| 21.10.16 | 18,81 | 19,27 | 18,12 | 19,08 | 43172 |
| 20.10.16 | 18,75 | 19,50 | 18,00 | 19,25 | 202968 |
| 19.10.16 | 19,01 | 19,60 | 18,75 | 19,00 | 1158704 |
| 18.10.16 | 20,25 | 20,26 | 20,01 | 20,09 | 2981 |
| 17.10.16 | 20,15 | 21,79 | 19,95 | 20,04 | 143175 |
| 14.10.16 | 20,57 | 20,83 | 20,00 | 20,44 | 8318 |
| 13.10.16 | 19,84 | 20,94 | 19,51 | 20,94 | 11543 |
| 12.10.16 | 19,85 | 20,10 | 19,24 | 19,99 | 120316 |
