Vodafone Group plc ADR
WKN: A1XD9Z / ISIN: US92857W3088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.17 | 25,80 | 25,85 | 25,72 | 25,79 | 4225991 |
| 19.01.17 | 25,81 | 25,92 | 25,74 | 25,84 | 5659042 |
| 18.01.17 | 26,02 | 26,10 | 25,94 | 25,97 | 5843093 |
| 17.01.17 | 25,95 | 26,27 | 25,95 | 26,24 | 9808220 |
| 13.01.17 | 26,47 | 26,62 | 26,42 | 26,53 | 5874039 |
| 12.01.17 | 26,40 | 26,72 | 26,34 | 26,65 | 7883357 |
| 11.01.17 | 26,16 | 26,55 | 26,09 | 26,52 | 9948894 |
| 10.01.17 | 26,14 | 26,17 | 25,91 | 26,03 | 7063566 |
| 09.01.17 | 25,68 | 25,69 | 25,51 | 25,58 | 5753879 |
| 06.01.17 | 26,19 | 26,33 | 26,12 | 26,23 | 6614757 |
| 05.01.17 | 25,88 | 26,34 | 25,87 | 26,30 | 7944550 |
| 04.01.17 | 25,24 | 25,56 | 25,22 | 25,53 | 6474974 |
| 03.01.17 | 24,84 | 25,03 | 24,74 | 24,96 | 7549605 |
| 30.12.16 | 24,60 | 24,62 | 24,36 | 24,43 | 6043520 |
| 29.12.16 | 24,64 | 24,66 | 24,44 | 24,53 | 8638184 |
| 28.12.16 | 24,48 | 24,53 | 24,33 | 24,39 | 8334432 |
| 27.12.16 | 24,68 | 24,70 | 24,50 | 24,54 | 4805506 |
| 23.12.16 | 24,73 | 24,77 | 24,58 | 24,65 | 3635370 |
| 22.12.16 | 24,79 | 24,81 | 24,66 | 24,72 | 5020903 |
| 21.12.16 | 24,91 | 24,97 | 24,74 | 24,79 | 5472200 |
| 20.12.16 | 25,04 | 25,04 | 24,84 | 24,89 | 4835870 |
| 19.12.16 | 25,22 | 25,28 | 25,10 | 25,13 | 5055035 |
| 16.12.16 | 25,03 | 25,26 | 24,90 | 25,24 | 9205670 |
| 15.12.16 | 24,95 | 24,98 | 24,66 | 24,68 | 5742545 |
| 14.12.16 | 25,49 | 25,49 | 25,04 | 25,12 | 6126646 |
