Bio-Rad Laboratories Inc
WKN: 865406 / ISIN: US0905722072Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.17 | 192,89 | 193,28 | 190,53 | 191,85 | 97481 |
| 15.02.17 | 191,64 | 192,64 | 190,90 | 192,21 | 84343 |
| 14.02.17 | 189,12 | 191,83 | 188,11 | 191,75 | 175773 |
| 13.02.17 | 191,37 | 191,49 | 188,24 | 189,17 | 179973 |
| 10.02.17 | 191,25 | 191,85 | 189,63 | 190,31 | 103555 |
| 09.02.17 | 190,06 | 190,88 | 189,33 | 190,88 | 166454 |
| 08.02.17 | 189,94 | 190,00 | 187,57 | 189,29 | 146957 |
| 07.02.17 | 192,06 | 192,06 | 188,26 | 189,71 | 136393 |
| 06.02.17 | 190,96 | 191,50 | 189,76 | 191,44 | 92121 |
| 03.02.17 | 189,68 | 191,49 | 189,42 | 191,10 | 89031 |
| 02.02.17 | 189,54 | 189,84 | 188,43 | 189,31 | 86090 |
| 01.02.17 | 190,50 | 192,60 | 188,81 | 189,63 | 120425 |
| 31.01.17 | 186,51 | 190,36 | 184,97 | 190,08 | 178251 |
| 30.01.17 | 186,35 | 188,07 | 184,54 | 186,61 | 116069 |
| 27.01.17 | 188,00 | 188,98 | 186,26 | 186,50 | 98886 |
| 26.01.17 | 186,37 | 188,72 | 186,34 | 188,01 | 391528 |
| 25.01.17 | 185,52 | 187,98 | 185,43 | 187,20 | 152668 |
| 24.01.17 | 185,72 | 187,54 | 183,43 | 185,10 | 248263 |
| 23.01.17 | 186,09 | 188,33 | 185,30 | 185,73 | 584762 |
| 20.01.17 | 188,12 | 188,58 | 186,48 | 186,91 | 154318 |
| 19.01.17 | 187,70 | 188,40 | 185,90 | 187,43 | 336118 |
| 18.01.17 | 187,57 | 188,56 | 186,10 | 187,87 | 340277 |
| 17.01.17 | 187,17 | 189,29 | 186,50 | 187,96 | 188691 |
| 13.01.17 | 185,88 | 189,24 | 185,88 | 188,46 | 124396 |
| 12.01.17 | 187,19 | 187,76 | 185,86 | 186,41 | 138182 |
