Senestech Inc
WKN: A40HK3 / ISIN: US81720R6045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.17 | 404.640 | 408.000 | 386.880 | 386.880 | 0 |
| 16.02.17 | 401.760 | 407.520 | 384.000 | 384.000 | 0 |
| 15.02.17 | 399.840 | 408.000 | 391.200 | 391.200 | 0 |
| 14.02.17 | 437.280 | 437.280 | 384.000 | 391.200 | 0 |
| 13.02.17 | 410.400 | 419.040 | 400.800 | 400.800 | 0 |
| 10.02.17 | 407.520 | 430.080 | 407.520 | 407.520 | 0 |
| 09.02.17 | 416.160 | 416.160 | 405.600 | 405.600 | 0 |
| 08.02.17 | 408.480 | 415.200 | 408.000 | 411.360 | 0 |
| 07.02.17 | 412.800 | 420.960 | 408.000 | 412.800 | 0 |
| 06.02.17 | 426.720 | 426.720 | 405.600 | 406.080 | 0 |
| 03.02.17 | 431.520 | 431.520 | 406.560 | 408.000 | 0 |
| 02.02.17 | 407.520 | 415.200 | 395.040 | 398.400 | 0 |
| 01.02.17 | 431.520 | 431.520 | 384.960 | 390.960 | 0 |
| 31.01.17 | 378.720 | 392.362 | 359.338 | 371.520 | 0 |
| 30.01.17 | 356.626 | 374.026 | 351.360 | 362.880 | 0 |
| 27.01.17 | 359.040 | 375.950 | 350.400 | 359.520 | 0 |
| 26.01.17 | 356.160 | 368.386 | 338.400 | 342.240 | 0 |
| 25.01.17 | 373.440 | 378.720 | 346.085 | 346.560 | 1 |
| 24.01.17 | 381.120 | 381.120 | 347.040 | 354.240 | 3 |
| 23.01.17 | 374.400 | 402.720 | 339.120 | 360.000 | 4 |
| 20.01.17 | 444.000 | 444.000 | 413.280 | 423.120 | 0 |
| 19.01.17 | 472.800 | 472.800 | 403.301 | 451.200 | 0 |
| 18.01.17 | 468.000 | 507.614 | 448.800 | 473.760 | 0 |
| 17.01.17 | 485.760 | 512.880 | 451.200 | 468.000 | 1 |
| 13.01.17 | 390.720 | 457.920 | 386.640 | 450.240 | 0 |
