DSV AS ADR
WKN: A14WZ2 / ISIN: US26251A1088Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.17 | 24,70 | 24,89 | 24,70 | 24,78 | 38063 |
| 28.02.17 | 24,59 | 24,69 | 24,49 | 24,58 | 13439 |
| 27.02.17 | 24,57 | 24,72 | 24,55 | 24,66 | 14539 |
| 24.02.17 | 24,52 | 24,52 | 24,31 | 24,47 | 10578 |
| 23.02.17 | 24,81 | 24,84 | 24,67 | 24,77 | 9973 |
| 22.02.17 | 24,35 | 24,56 | 24,32 | 24,56 | 5041 |
| 21.02.17 | 24,49 | 24,52 | 24,36 | 24,46 | 7665 |
| 17.02.17 | 24,90 | 24,92 | 24,73 | 24,85 | 12093 |
| 16.02.17 | 24,80 | 25,02 | 24,79 | 24,97 | 21783 |
| 15.02.17 | 24,81 | 25,00 | 24,79 | 24,99 | 24474 |
| 14.02.17 | 25,23 | 25,32 | 25,01 | 25,08 | 17213 |
| 13.02.17 | 24,92 | 25,07 | 24,90 | 24,95 | 7940 |
| 10.02.17 | 24,44 | 24,53 | 24,43 | 24,52 | 8065 |
| 09.02.17 | 24,37 | 24,37 | 24,19 | 24,32 | 45398 |
| 08.02.17 | 24,20 | 24,34 | 24,20 | 24,34 | 19859 |
| 07.02.17 | 24,19 | 24,37 | 24,17 | 24,32 | 18403 |
| 06.02.17 | 24,16 | 24,26 | 24,06 | 24,26 | 10061 |
| 03.02.17 | 24,41 | 24,52 | 24,38 | 24,44 | 7731 |
| 02.02.17 | 24,32 | 24,45 | 24,27 | 24,42 | 12978 |
| 01.02.17 | 24,31 | 24,32 | 24,12 | 24,24 | 8782 |
| 31.01.17 | 24,31 | 24,43 | 24,21 | 24,35 | 27927 |
| 30.01.17 | 23,78 | 23,93 | 23,78 | 23,92 | 12693 |
| 27.01.17 | 23,86 | 23,95 | 23,79 | 23,87 | 15104 |
| 26.01.17 | 23,60 | 23,62 | 23,46 | 23,56 | 16272 |
| 25.01.17 | 23,94 | 23,94 | 23,73 | 23,77 | 9593 |
