Senestech Inc
WKN: A40HK3 / ISIN: US81720R6045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.17 | 391.680 | 406.080 | 391.680 | 400.800 | 0 |
| 24.03.17 | 404.160 | 406.560 | 377.568 | 397.440 | 0 |
| 23.03.17 | 388.800 | 406.560 | 384.480 | 406.560 | 0 |
| 22.03.17 | 399.360 | 399.360 | 359.040 | 385.920 | 0 |
| 21.03.17 | 416.160 | 425.760 | 396.000 | 396.480 | 0 |
| 20.03.17 | 403.200 | 447.658 | 395.520 | 407.520 | 0 |
| 17.03.17 | 434.400 | 440.160 | 396.960 | 398.400 | 1 |
| 16.03.17 | 435.499 | 454.080 | 412.800 | 425.280 | 0 |
| 15.03.17 | 442.080 | 453.120 | 432.480 | 432.480 | 0 |
| 14.03.17 | 425.280 | 449.280 | 417.120 | 440.640 | 0 |
| 13.03.17 | 428.160 | 441.600 | 408.480 | 417.600 | 0 |
| 10.03.17 | 408.000 | 413.280 | 404.640 | 405.120 | 0 |
| 09.03.17 | 422.400 | 437.616 | 398.880 | 399.360 | 0 |
| 08.03.17 | 458.371 | 458.371 | 408.000 | 408.000 | 0 |
| 07.03.17 | 431.520 | 460.800 | 403.200 | 410.880 | 0 |
| 06.03.17 | 408.480 | 433.920 | 396.000 | 425.760 | 0 |
| 03.03.17 | 432.000 | 432.000 | 408.000 | 408.000 | 0 |
| 02.03.17 | 397.440 | 403.200 | 396.480 | 396.480 | 0 |
| 01.03.17 | 393.120 | 407.520 | 393.120 | 402.720 | 0 |
| 28.02.17 | 389.712 | 402.134 | 389.280 | 389.280 | 0 |
| 27.02.17 | 394.080 | 396.000 | 389.280 | 389.760 | 0 |
| 24.02.17 | 397.920 | 403.195 | 389.280 | 389.280 | 0 |
| 23.02.17 | 394.320 | 402.960 | 387.840 | 387.840 | 0 |
| 22.02.17 | 403.200 | 407.040 | 389.280 | 392.160 | 0 |
| 21.02.17 | 392.160 | 396.000 | 388.800 | 388.800 | 0 |
