Service Properties Trust
WKN: A2PSPV / ISIN: US81761L1026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.17 | 31,72 | 32,28 | 31,71 | 32,24 | 924629 |
| 03.04.17 | 31,57 | 31,78 | 31,27 | 31,70 | 830210 |
| 31.03.17 | 31,40 | 31,70 | 31,22 | 31,53 | 437447 |
| 30.03.17 | 31,19 | 31,43 | 31,06 | 31,40 | 479024 |
| 29.03.17 | 31,13 | 31,39 | 31,00 | 31,20 | 1714327 |
| 28.03.17 | 30,85 | 31,26 | 30,72 | 31,17 | 604410 |
| 27.03.17 | 30,72 | 30,98 | 30,63 | 30,88 | 383166 |
| 24.03.17 | 31,20 | 31,35 | 30,93 | 30,95 | 345933 |
| 23.03.17 | 31,07 | 31,65 | 31,03 | 31,17 | 515024 |
| 22.03.17 | 31,08 | 31,16 | 30,51 | 31,07 | 592771 |
| 21.03.17 | 31,28 | 31,38 | 30,86 | 30,87 | 984606 |
| 20.03.17 | 31,35 | 31,46 | 31,12 | 31,27 | 508667 |
| 17.03.17 | 31,14 | 31,51 | 30,98 | 31,31 | 1273458 |
| 16.03.17 | 30,92 | 31,07 | 30,83 | 31,03 | 556235 |
| 15.03.17 | 30,41 | 31,05 | 30,36 | 31,01 | 1012129 |
| 14.03.17 | 29,94 | 30,29 | 29,71 | 30,25 | 493164 |
| 13.03.17 | 30,06 | 30,23 | 29,79 | 29,95 | 523872 |
| 10.03.17 | 30,15 | 30,31 | 29,78 | 30,00 | 472047 |
| 09.03.17 | 30,29 | 30,56 | 29,80 | 29,91 | 503243 |
| 08.03.17 | 30,83 | 30,92 | 30,26 | 30,29 | 573225 |
| 07.03.17 | 30,99 | 31,08 | 30,75 | 30,97 | 580814 |
| 06.03.17 | 31,04 | 31,17 | 30,74 | 30,99 | 548916 |
| 03.03.17 | 31,44 | 31,44 | 30,80 | 31,08 | 717993 |
| 02.03.17 | 32,00 | 32,05 | 31,30 | 31,34 | 609967 |
| 01.03.17 | 32,60 | 32,60 | 31,79 | 32,00 | 701603 |
