Senestech Inc
WKN: A40HK3 / ISIN: US81720R6045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.17 | 327.360 | 327.360 | 311.030 | 312.480 | 0 |
| 02.05.17 | 335.040 | 342.720 | 327.360 | 327.360 | 0 |
| 01.05.17 | 347.040 | 383.520 | 335.040 | 339.360 | 0 |
| 28.04.17 | 343.200 | 355.200 | 336.000 | 343.200 | 0 |
| 27.04.17 | 358.080 | 364.267 | 349.920 | 349.920 | 0 |
| 26.04.17 | 357.931 | 364.152 | 353.760 | 353.760 | 0 |
| 25.04.17 | 383.995 | 383.995 | 367.680 | 367.680 | 0 |
| 24.04.17 | 366.240 | 381.600 | 359.520 | 361.541 | 0 |
| 21.04.17 | 372.000 | 376.320 | 360.960 | 366.720 | 0 |
| 20.04.17 | 374.400 | 384.000 | 363.360 | 366.720 | 0 |
| 19.04.17 | 384.000 | 388.800 | 369.600 | 369.600 | 0 |
| 18.04.17 | 392.640 | 393.600 | 378.163 | 384.000 | 0 |
| 17.04.17 | 393.600 | 393.600 | 385.440 | 386.400 | 0 |
| 13.04.17 | 384.000 | 384.000 | 379.200 | 384.000 | 0 |
| 12.04.17 | 395.208 | 395.208 | 380.640 | 387.840 | 0 |
| 11.04.17 | 390.240 | 391.200 | 380.702 | 381.600 | 0 |
| 10.04.17 | 390.720 | 407.995 | 376.800 | 376.800 | 0 |
| 07.04.17 | 378.480 | 386.880 | 378.480 | 383.520 | 0 |
| 06.04.17 | 378.240 | 384.000 | 374.880 | 380.160 | 0 |
| 05.04.17 | 383.520 | 385.949 | 375.360 | 383.520 | 0 |
| 04.04.17 | 388.800 | 392.640 | 383.040 | 383.040 | 0 |
| 03.04.17 | 376.800 | 421.085 | 376.800 | 384.000 | 0 |
| 31.03.17 | 408.000 | 408.000 | 378.701 | 379.680 | 1 |
| 30.03.17 | 390.240 | 427.555 | 384.480 | 384.480 | 0 |
| 29.03.17 | 385.920 | 397.920 | 385.920 | 393.600 | 0 |
