Tactile Systems Technology Inc
WKN: A2APEV / ISIN: US87357P1003Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.17 | 19,06 | 19,60 | 18,75 | 19,36 | 255654 |
| 05.05.17 | 19,05 | 19,15 | 18,54 | 19,03 | 105412 |
| 04.05.17 | 18,55 | 19,18 | 18,36 | 19,15 | 35697 |
| 03.05.17 | 18,62 | 18,92 | 18,25 | 18,49 | 40125 |
| 02.05.17 | 19,08 | 19,56 | 18,76 | 18,90 | 58897 |
| 01.05.17 | 18,90 | 19,18 | 18,73 | 19,11 | 37557 |
| 28.04.17 | 19,10 | 19,10 | 18,38 | 18,85 | 63305 |
| 27.04.17 | 18,76 | 19,30 | 18,76 | 19,09 | 35381 |
| 26.04.17 | 19,10 | 19,42 | 18,87 | 19,04 | 42964 |
| 25.04.17 | 19,32 | 19,88 | 18,91 | 19,02 | 103597 |
| 24.04.17 | 18,58 | 19,12 | 18,58 | 19,07 | 54292 |
| 21.04.17 | 18,26 | 18,55 | 17,96 | 18,45 | 23364 |
| 20.04.17 | 17,99 | 18,74 | 17,87 | 18,19 | 66808 |
| 19.04.17 | 17,22 | 17,96 | 17,22 | 17,93 | 37926 |
| 18.04.17 | 17,45 | 17,54 | 16,90 | 17,11 | 92612 |
| 17.04.17 | 17,43 | 17,66 | 17,26 | 17,61 | 58704 |
| 13.04.17 | 17,04 | 17,40 | 16,98 | 17,35 | 55506 |
| 12.04.17 | 18,03 | 18,03 | 16,69 | 17,11 | 139110 |
| 11.04.17 | 19,09 | 19,19 | 17,75 | 17,95 | 95977 |
| 10.04.17 | 19,79 | 20,00 | 19,00 | 19,00 | 146580 |
| 07.04.17 | 18,75 | 19,86 | 18,42 | 19,86 | 116060 |
| 06.04.17 | 18,22 | 19,11 | 18,12 | 18,75 | 87503 |
| 05.04.17 | 18,05 | 18,55 | 18,01 | 18,24 | 62628 |
| 04.04.17 | 18,72 | 18,72 | 18,00 | 18,15 | 27289 |
| 03.04.17 | 18,95 | 19,41 | 18,34 | 18,73 | 47091 |
