Synchrony Financial Corp
WKN: A117UJ / ISIN: US87165B1035Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.17 | 26,98 | 27,67 | 26,98 | 27,40 | 12368490 |
| 01.06.17 | 26,99 | 27,47 | 26,84 | 27,22 | 8658445 |
| 31.05.17 | 27,10 | 27,20 | 26,34 | 26,85 | 9204575 |
| 30.05.17 | 27,31 | 27,46 | 27,01 | 27,10 | 9631400 |
| 26.05.17 | 27,15 | 27,65 | 27,07 | 27,37 | 11451682 |
| 25.05.17 | 26,97 | 27,41 | 26,72 | 27,23 | 12800759 |
| 24.05.17 | 26,82 | 27,01 | 26,70 | 26,80 | 9163578 |
| 23.05.17 | 27,01 | 27,01 | 26,68 | 26,84 | 6534525 |
| 22.05.17 | 27,01 | 27,03 | 26,66 | 26,91 | 9221621 |
| 19.05.17 | 27,76 | 27,82 | 26,81 | 26,84 | 13464626 |
| 18.05.17 | 26,43 | 26,78 | 26,41 | 26,50 | 7949542 |
| 17.05.17 | 26,20 | 26,68 | 26,15 | 26,50 | 11761946 |
| 16.05.17 | 27,22 | 27,24 | 26,79 | 26,84 | 11191520 |
| 15.05.17 | 26,77 | 27,40 | 26,52 | 27,11 | 14531111 |
| 12.05.17 | 26,81 | 26,83 | 26,01 | 26,59 | 23145043 |
| 11.05.17 | 27,67 | 27,68 | 26,60 | 26,93 | 14155025 |
| 10.05.17 | 28,01 | 28,12 | 27,68 | 27,76 | 11018236 |
| 09.05.17 | 28,44 | 28,53 | 28,02 | 28,10 | 8665277 |
| 08.05.17 | 28,58 | 28,70 | 28,35 | 28,38 | 8054572 |
| 05.05.17 | 28,84 | 29,25 | 28,42 | 28,61 | 10944933 |
| 04.05.17 | 28,79 | 28,98 | 28,54 | 28,67 | 9812918 |
| 03.05.17 | 28,62 | 29,18 | 28,52 | 28,77 | 14286974 |
| 02.05.17 | 27,96 | 28,93 | 27,68 | 28,87 | 25490051 |
| 01.05.17 | 27,98 | 28,62 | 27,20 | 27,94 | 22971586 |
| 28.04.17 | 27,50 | 29,08 | 27,24 | 27,80 | 46372093 |
