Werner Enterprises
WKN: 871329 / ISIN: US9507551086Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 25,63 | 26,03 | 25,63 | 25,76 | 271431 |
| 22.05.25 | 26,31 | 26,31 | 26,01 | 26,16 | 245501 |
| 21.05.25 | 26,87 | 26,90 | 26,16 | 26,23 | 304568 |
| 20.05.25 | 27,46 | 27,60 | 27,12 | 27,17 | 240805 |
| 19.05.25 | 27,58 | 27,62 | 27,30 | 27,55 | 199245 |
| 16.05.25 | 28,00 | 28,15 | 27,78 | 27,85 | 380708 |
| 15.05.25 | 28,06 | 28,06 | 27,52 | 28,03 | 270028 |
| 14.05.25 | 27,89 | 28,16 | 27,40 | 28,13 | 313254 |
| 13.05.25 | 28,33 | 28,33 | 27,75 | 28,04 | 500037 |
| 12.05.25 | 27,76 | 28,58 | 27,55 | 28,18 | 484710 |
| 09.05.25 | 26,44 | 26,57 | 26,11 | 26,22 | 283253 |
| 08.05.25 | 25,57 | 26,50 | 25,39 | 26,41 | 412704 |
| 07.05.25 | 25,22 | 25,75 | 25,16 | 25,34 | 480138 |
| 06.05.25 | 25,35 | 25,50 | 25,06 | 25,17 | 476576 |
| 05.05.25 | 25,75 | 26,27 | 25,32 | 25,69 | 362713 |
| 02.05.25 | 25,05 | 26,38 | 25,02 | 26,06 | 652189 |
| 01.05.25 | 24,52 | 25,11 | 24,45 | 24,90 | 695120 |
| 30.04.25 | 24,63 | 24,90 | 23,03 | 24,66 | 944099 |
| 29.04.25 | 28,05 | 28,05 | 27,40 | 27,66 | 374367 |
| 28.04.25 | 27,69 | 28,09 | 27,53 | 28,04 | 366012 |
| 25.04.25 | 28,26 | 28,26 | 27,49 | 27,55 | 231312 |
| 24.04.25 | 28,25 | 28,93 | 28,25 | 28,84 | 218308 |
| 23.04.25 | 29,20 | 29,59 | 28,17 | 28,25 | 334342 |
| 22.04.25 | 28,26 | 28,58 | 27,88 | 28,50 | 287330 |
| 21.04.25 | 28,04 | 28,23 | 27,43 | 28,10 | 330389 |
