ING Groep NV
WKN: A2ANV3 / ISIN: NL0011821202Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 18,68 | 18,71 | 18,33 | 18,50 | 51050 |
| 02.06.25 | 18,59 | 18,75 | 18,51 | 18,72 | 52605 |
| 30.05.25 | 18,69 | 18,77 | 18,60 | 18,70 | 23431 |
| 29.05.25 | 18,77 | 18,80 | 18,54 | 18,63 | 17714 |
| 28.05.25 | 18,72 | 18,85 | 18,54 | 18,61 | 52396 |
| 27.05.25 | 18,76 | 18,89 | 18,70 | 18,81 | 30776 |
| 26.05.25 | 18,57 | 18,93 | 18,57 | 18,81 | 52301 |
| 23.05.25 | 19,05 | 19,15 | 18,16 | 18,55 | 130339 |
| 22.05.25 | 18,90 | 19,10 | 18,83 | 19,00 | 60085 |
| 21.05.25 | 19,18 | 19,26 | 18,94 | 18,93 | 94227 |
| 20.05.25 | 19,00 | 19,30 | 18,96 | 19,18 | 77386 |
| 19.05.25 | 18,95 | 19,12 | 18,85 | 19,05 | 55702 |
| 16.05.25 | 18,77 | 18,98 | 18,77 | 18,96 | 134446 |
| 15.05.25 | 18,80 | 18,94 | 18,76 | 18,83 | 65553 |
| 14.05.25 | 18,63 | 18,88 | 18,56 | 18,83 | 73771 |
| 13.05.25 | 18,73 | 18,75 | 18,50 | 18,60 | 54770 |
| 12.05.25 | 18,21 | 18,75 | 18,21 | 18,70 | 129191 |
| 09.05.25 | 18,05 | 18,26 | 17,97 | 18,17 | 66281 |
| 08.05.25 | 17,80 | 18,06 | 17,78 | 18,00 | 36965 |
| 07.05.25 | 17,82 | 17,90 | 17,68 | 17,72 | 36215 |
| 06.05.25 | 18,09 | 18,25 | 17,73 | 17,77 | 104971 |
| 05.05.25 | 18,25 | 18,25 | 17,99 | 18,13 | 89085 |
| 02.05.25 | 17,40 | 18,30 | 17,15 | 18,25 | 185671 |
| 30.04.25 | 17,28 | 17,40 | 16,84 | 17,08 | 72487 |
| 29.04.25 | 17,07 | 17,41 | 17,02 | 17,26 | 173788 |
