Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 4.455 | 4.524 | 4.455 | 4.520 | 20 |
| 03.06.25 | 4.445 | 4.445 | 4.445 | 4.437 | 1 |
| 02.06.25 | 4.404 | 4.470 | 4.389 | 4.477 | 16 |
| 30.05.25 | 4.451 | 4.451 | 4.451 | 4.420 | 1 |
| 29.05.25 | 4.358 | 4.358 | 4.358 | 4.358 | 0 |
| 28.05.25 | 4.440 | 4.440 | 4.410 | 4.405 | 5 |
| 27.05.25 | 4.438 | 4.460 | 4.438 | 4.448 | 7 |
| 26.05.25 | 4.411 | 4.422 | 4.411 | 4.431 | 44 |
| 23.05.25 | 4.345 | 4.411 | 4.345 | 4.388 | 16 |
| 22.05.25 | 4.394 | 4.394 | 4.370 | 4.356 | 14 |
| 21.05.25 | 4.418 | 4.418 | 4.367 | 4.368 | 8 |
| 20.05.25 | 4.400 | 4.403 | 4.320 | 4.412 | 20 |
| 19.05.25 | 4.330 | 4.344 | 4.330 | 4.420 | 2 |
| 16.05.25 | 4.381 | 4.444 | 4.356 | 4.350 | 42 |
| 15.05.25 | 4.259 | 4.375 | 4.259 | 4.384 | 6 |
| 14.05.25 | 4.231 | 4.261 | 4.231 | 4.239 | 13 |
| 13.05.25 | 4.250 | 4.267 | 4.207 | 4.202 | 17 |
| 12.05.25 | 4.306 | 4.306 | 4.231 | 4.267 | 9 |
| 09.05.25 | 4.304 | 4.319 | 4.288 | 4.329 | 8 |
| 08.05.25 | 4.263 | 4.289 | 4.263 | 4.296 | 2 |
| 07.05.25 | 4.298 | 4.303 | 4.289 | 4.289 | 9 |
| 06.05.25 | 4.335 | 4.335 | 4.314 | 4.296 | 15 |
| 05.05.25 | 4.323 | 4.323 | 4.323 | 4.329 | 1 |
| 02.05.25 | 4.310 | 4.322 | 4.310 | 4.321 | 5 |
| 28.06.19 | 2.456 | 2.473 | 2.451 | 2.473 | 14 |
