Commerzbank AG
WKN: CBK100 / ISIN: DE000CBK1001Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 27,05 | 27,31 | 26,72 | 27,01 | 3126413 |
| 03.06.25 | 26,66 | 26,91 | 26,03 | 26,91 | 3075841 |
| 02.06.25 | 26,61 | 26,83 | 26,26 | 26,58 | 2723270 |
| 30.05.25 | 26,70 | 26,97 | 26,45 | 26,79 | 6827423 |
| 29.05.25 | 26,90 | 26,91 | 26,51 | 26,57 | 1814721 |
| 28.05.25 | 27,05 | 27,12 | 26,54 | 26,54 | 3576040 |
| 27.05.25 | 26,52 | 27,13 | 26,45 | 27,09 | 4307328 |
| 26.05.25 | 26,60 | 26,68 | 26,31 | 26,63 | 2189991 |
| 23.05.25 | 26,50 | 26,70 | 25,32 | 26,03 | 6551058 |
| 22.05.25 | 26,26 | 26,63 | 25,89 | 26,63 | 3408013 |
| 21.05.25 | 26,06 | 26,36 | 25,95 | 26,29 | 4139260 |
| 20.05.25 | 25,63 | 25,92 | 25,38 | 25,92 | 4102945 |
| 19.05.25 | 25,45 | 25,90 | 25,31 | 25,61 | 3558012 |
| 16.05.25 | 25,21 | 25,39 | 25,02 | 25,39 | 4853324 |
| 15.05.25 | 26,23 | 26,23 | 25,54 | 25,65 | 5252370 |
| 14.05.25 | 26,11 | 26,23 | 25,57 | 26,23 | 4369497 |
| 13.05.25 | 25,95 | 26,18 | 25,66 | 26,01 | 3787710 |
| 12.05.25 | 25,82 | 26,23 | 25,16 | 25,81 | 5990353 |
| 09.05.25 | 24,50 | 25,44 | 23,98 | 25,36 | 8584005 |
| 08.05.25 | 24,51 | 24,57 | 24,08 | 24,30 | 3770405 |
| 07.05.25 | 24,54 | 24,71 | 24,28 | 24,45 | 5390521 |
| 06.05.25 | 24,30 | 24,57 | 23,56 | 24,57 | 5172187 |
| 05.05.25 | 23,67 | 24,28 | 23,53 | 24,28 | 4897388 |
| 02.05.25 | 23,59 | 23,92 | 23,49 | 23,59 | 3989307 |
| 30.04.25 | 24,10 | 24,13 | 22,95 | 23,22 | 7780902 |
