OneStream Inc
WKN: A3DPH2 / ISIN: US68278B1070Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.25 | 22,55 | 23,11 | 22,40 | 22,88 | 337130 |
| 06.05.25 | 22,59 | 22,91 | 22,42 | 22,53 | 444197 |
| 05.05.25 | 23,23 | 23,67 | 23,01 | 23,10 | 422402 |
| 02.05.25 | 22,39 | 23,27 | 22,38 | 23,23 | 454639 |
| 01.05.25 | 21,44 | 22,22 | 21,43 | 22,06 | 379822 |
| 30.04.25 | 21,31 | 21,50 | 20,83 | 21,40 | 303871 |
| 29.04.25 | 21,12 | 21,31 | 20,95 | 21,26 | 235691 |
| 28.04.25 | 21,40 | 21,63 | 20,83 | 21,10 | 290272 |
| 25.04.25 | 21,16 | 21,45 | 20,86 | 21,29 | 383904 |
| 24.04.25 | 20,55 | 21,33 | 20,55 | 21,27 | 436674 |
| 23.04.25 | 20,69 | 21,18 | 20,08 | 20,21 | 422099 |
| 22.04.25 | 19,31 | 20,10 | 18,94 | 19,79 | 351288 |
| 21.04.25 | 19,08 | 19,26 | 18,50 | 18,66 | 185296 |
| 17.04.25 | 19,69 | 19,84 | 19,28 | 19,66 | 233893 |
| 16.04.25 | 19,14 | 19,71 | 19,14 | 19,41 | 186906 |
| 15.04.25 | 19,73 | 19,93 | 19,27 | 19,50 | 258488 |
| 14.04.25 | 20,24 | 20,54 | 19,30 | 19,74 | 231504 |
| 11.04.25 | 19,53 | 19,71 | 18,94 | 19,57 | 279228 |
| 10.04.25 | 20,14 | 20,14 | 18,81 | 19,53 | 360059 |
| 09.04.25 | 17,65 | 20,59 | 17,42 | 20,35 | 352028 |
| 08.04.25 | 19,29 | 19,90 | 17,75 | 17,93 | 334259 |
| 07.04.25 | 17,01 | 19,32 | 16,76 | 18,47 | 327795 |
| 04.04.25 | 19,69 | 19,69 | 17,96 | 18,08 | 661230 |
| 03.04.25 | 21,38 | 21,43 | 20,00 | 20,16 | 257574 |
| 02.04.25 | 22,11 | 22,94 | 22,11 | 22,48 | 433409 |
