Coupang Inc
WKN: A2QQZ2 / ISIN: US22266T1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.25 | 28,37 | 28,52 | 28,06 | 28,45 | 1963654 |
| 05.06.25 | 28,55 | 28,88 | 28,41 | 28,54 | 2566749 |
| 04.06.25 | 28,50 | 28,52 | 28,02 | 28,35 | 3017509 |
| 03.06.25 | 28,30 | 28,40 | 28,13 | 28,22 | 3238166 |
| 02.06.25 | 28,05 | 28,35 | 27,53 | 28,34 | 2414881 |
| 30.05.25 | 28,16 | 28,18 | 27,71 | 28,05 | 1933182 |
| 29.05.25 | 28,46 | 28,46 | 27,68 | 27,89 | 3136678 |
| 28.05.25 | 28,41 | 28,60 | 28,19 | 28,30 | 1651062 |
| 27.05.25 | 27,90 | 28,54 | 27,75 | 28,45 | 3577255 |
| 23.05.25 | 27,08 | 27,64 | 26,90 | 27,45 | 2014875 |
| 22.05.25 | 27,21 | 27,43 | 27,04 | 27,28 | 1939709 |
| 21.05.25 | 27,18 | 27,61 | 27,06 | 27,38 | 3540154 |
| 20.05.25 | 27,06 | 27,34 | 26,91 | 27,12 | 1957480 |
| 19.05.25 | 26,93 | 27,33 | 26,85 | 27,16 | 3148324 |
| 16.05.25 | 27,10 | 27,73 | 26,92 | 27,24 | 3838748 |
| 15.05.25 | 26,75 | 27,08 | 26,32 | 26,84 | 3571612 |
| 14.05.25 | 26,68 | 26,93 | 26,35 | 26,91 | 3756499 |
| 13.05.25 | 26,00 | 26,78 | 25,66 | 26,56 | 4949220 |
| 12.05.25 | 26,44 | 26,49 | 25,80 | 26,14 | 1989835 |
| 09.05.25 | 25,04 | 26,24 | 25,02 | 26,00 | 3555013 |
| 08.05.25 | 26,00 | 26,51 | 25,60 | 25,63 | 5272363 |
| 07.05.25 | 23,54 | 27,03 | 23,46 | 26,60 | 6604211 |
| 06.05.25 | 23,82 | 24,10 | 23,54 | 24,00 | 1481677 |
| 05.05.25 | 24,00 | 24,18 | 23,85 | 23,99 | 1509624 |
| 02.05.25 | 23,85 | 24,14 | 23,65 | 24,10 | 1456603 |
