Subgen AI AB
WKN: A41VVG / ISIN: SE0026820854Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 17,30 | 18,80 | 17,30 | 18,20 | 0 |
| 16.10.24 | 17,90 | 19,40 | 17,90 | 18,60 | 0 |
| 15.10.24 | 18,30 | 20,30 | 18,30 | 19,50 | 0 |
| 14.10.24 | 18,20 | 19,90 | 18,20 | 19,80 | 0 |
| 11.10.24 | 18,40 | 20,30 | 18,40 | 20,00 | 0 |
| 10.10.24 | 18,40 | 20,30 | 18,40 | 20,20 | 0 |
| 09.10.24 | 18,70 | 20,30 | 18,70 | 19,90 | 0 |
| 08.10.24 | 19,70 | 20,50 | 19,70 | 19,90 | 0 |
| 07.10.24 | 19,90 | 21,20 | 19,90 | 20,90 | 0 |
| 04.10.24 | 19,30 | 20,50 | 19,30 | 20,30 | 0 |
| 03.10.24 | 20,00 | 21,40 | 20,00 | 21,10 | 0 |
| 02.10.24 | 20,70 | 22,80 | 20,70 | 22,00 | 0 |
| 01.10.24 | 20,60 | 23,10 | 20,60 | 22,90 | 0 |
| 30.09.24 | 21,70 | 23,80 | 21,70 | 23,20 | 0 |
| 27.09.24 | 21,20 | 23,50 | 21,20 | 23,50 | 0 |
| 26.09.24 | 21,70 | 23,20 | 21,70 | 23,20 | 0 |
| 25.09.24 | 21,80 | 23,60 | 21,80 | 23,60 | 0 |
| 24.09.24 | 22,10 | 24,00 | 22,10 | 24,00 | 0 |
| 23.09.24 | 22,00 | 24,40 | 22,00 | 24,10 | 0 |
| 20.09.24 | 22,10 | 24,10 | 22,10 | 24,10 | 0 |
| 19.09.24 | 22,50 | 24,70 | 22,50 | 24,30 | 0 |
| 18.09.24 | 22,30 | 24,70 | 22,30 | 24,70 | 0 |
| 17.09.24 | 22,70 | 24,70 | 22,70 | 24,40 | 0 |
| 16.09.24 | 23,30 | 25,00 | 23,10 | 25,00 | 0 |
| 13.09.24 | 23,60 | 25,20 | 23,60 | 25,20 | 0 |
