At & T
WKN: A2PZ6X / ISIN: US00206R7061Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 18,85 | 18,92 | 18,82 | 18,89 | 13413 |
| 03.06.25 | 18,91 | 18,93 | 18,76 | 18,80 | 32174 |
| 02.06.25 | 18,93 | 18,93 | 18,80 | 18,82 | 22049 |
| 30.05.25 | 18,89 | 19,10 | 18,85 | 18,95 | 155754 |
| 29.05.25 | 18,88 | 18,96 | 18,82 | 18,86 | 12578 |
| 28.05.25 | 18,97 | 18,97 | 18,74 | 18,84 | 23123 |
| 27.05.25 | 18,92 | 18,95 | 18,83 | 18,93 | 22384 |
| 23.05.25 | 18,80 | 18,84 | 18,69 | 18,77 | 11969 |
| 22.05.25 | 18,80 | 18,91 | 18,72 | 18,84 | 17887 |
| 21.05.25 | 19,11 | 19,11 | 18,83 | 18,83 | 19670 |
| 20.05.25 | 19,12 | 19,26 | 19,11 | 19,15 | 17406 |
| 19.05.25 | 18,82 | 19,13 | 18,82 | 19,13 | 8880 |
| 16.05.25 | 19,01 | 19,01 | 18,83 | 18,93 | 24925 |
| 15.05.25 | 18,86 | 19,07 | 18,86 | 18,96 | 28211 |
| 14.05.25 | 19,00 | 19,10 | 18,83 | 18,85 | 16992 |
| 13.05.25 | 19,06 | 19,06 | 18,92 | 19,02 | 3537 |
| 12.05.25 | 19,19 | 19,19 | 19,00 | 19,00 | 50340 |
| 09.05.25 | 19,10 | 19,10 | 18,98 | 19,02 | 6423 |
| 08.05.25 | 19,18 | 19,18 | 19,01 | 19,01 | 22127 |
| 07.05.25 | 19,15 | 19,26 | 19,12 | 19,15 | 9890 |
| 06.05.25 | 18,91 | 19,15 | 18,87 | 19,05 | 46569 |
| 05.05.25 | 19,09 | 19,09 | 18,90 | 18,93 | 41481 |
| 02.05.25 | 19,13 | 19,18 | 19,02 | 19,03 | 7423 |
| 01.05.25 | 19,26 | 19,26 | 19,00 | 19,03 | 44763 |
| 30.04.25 | 19,13 | 19,17 | 19,00 | 19,06 | 44586 |
