Public Storage
WKN: A3C7SC / ISIN: US74460W5783Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.25 | 18,86 | 18,90 | 18,83 | 18,83 | 819 |
| 05.06.25 | 18,92 | 18,93 | 18,91 | 18,91 | 8384 |
| 04.06.25 | 18,88 | 18,98 | 18,88 | 18,93 | 2424 |
| 03.06.25 | 18,86 | 18,86 | 18,78 | 18,84 | 3904 |
| 02.06.25 | 18,81 | 18,82 | 18,67 | 18,81 | 10268 |
| 30.05.25 | 18,88 | 18,96 | 18,72 | 18,72 | 59450 |
| 29.05.25 | 18,93 | 18,98 | 18,91 | 18,91 | 3725 |
| 28.05.25 | 18,99 | 19,03 | 18,92 | 18,96 | 102566 |
| 27.05.25 | 18,93 | 19,00 | 18,93 | 18,95 | 3265 |
| 23.05.25 | 18,95 | 18,95 | 18,83 | 18,85 | 596 |
| 22.05.25 | 19,11 | 19,11 | 18,94 | 18,95 | 9755 |
| 21.05.25 | 19,27 | 19,27 | 19,04 | 19,06 | 11100 |
| 20.05.25 | 19,30 | 19,30 | 19,23 | 19,29 | 2628 |
| 19.05.25 | 19,24 | 19,31 | 19,10 | 19,31 | 3274 |
| 16.05.25 | 19,22 | 19,32 | 19,22 | 19,32 | 590 |
| 15.05.25 | 19,17 | 19,30 | 19,17 | 19,25 | 2823 |
| 14.05.25 | 19,13 | 19,23 | 19,13 | 19,20 | 19966 |
| 13.05.25 | 19,12 | 19,24 | 19,12 | 19,24 | 9582 |
| 12.05.25 | 19,25 | 19,34 | 19,19 | 19,19 | 3243 |
| 09.05.25 | 19,14 | 19,20 | 19,14 | 19,17 | 18422 |
| 08.05.25 | 19,17 | 19,25 | 19,09 | 19,09 | 4771 |
| 07.05.25 | 19,12 | 19,12 | 19,05 | 19,10 | 3401 |
| 06.05.25 | 18,93 | 19,03 | 18,91 | 19,03 | 9411 |
| 05.05.25 | 19,07 | 19,07 | 18,93 | 18,95 | 23107 |
| 02.05.25 | 19,17 | 19,17 | 19,06 | 19,07 | 11187 |
