Docebo Inc
WKN: A2PQ7E / ISIN: CA25609L1058Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 27,05 | 27,11 | 26,83 | 26,99 | 17498 |
| 28.05.25 | 26,90 | 26,93 | 26,48 | 26,87 | 19790 |
| 27.05.25 | 26,81 | 27,19 | 26,58 | 26,84 | 32464 |
| 23.05.25 | 26,01 | 26,51 | 25,90 | 26,26 | 40175 |
| 22.05.25 | 26,16 | 26,59 | 25,94 | 26,34 | 29311 |
| 21.05.25 | 26,50 | 26,91 | 26,08 | 26,11 | 36651 |
| 20.05.25 | 26,71 | 26,77 | 26,52 | 26,67 | 27166 |
| 19.05.25 | 26,44 | 26,80 | 26,44 | 26,77 | 13074 |
| 16.05.25 | 26,36 | 26,79 | 26,36 | 26,71 | 34606 |
| 15.05.25 | 26,47 | 26,52 | 26,23 | 26,44 | 25084 |
| 14.05.25 | 26,54 | 26,71 | 26,31 | 26,48 | 47033 |
| 13.05.25 | 25,92 | 26,82 | 25,82 | 26,59 | 68168 |
| 12.05.25 | 26,92 | 27,08 | 25,50 | 25,85 | 59400 |
| 09.05.25 | 31,00 | 31,00 | 26,19 | 26,60 | 407332 |
| 08.05.25 | 33,07 | 33,66 | 31,70 | 32,03 | 152513 |
| 07.05.25 | 31,65 | 32,74 | 31,65 | 32,74 | 20794 |
| 06.05.25 | 31,33 | 31,75 | 31,33 | 31,49 | 20288 |
| 05.05.25 | 31,36 | 31,91 | 31,36 | 31,70 | 18614 |
| 02.05.25 | 31,87 | 32,11 | 31,66 | 31,66 | 14863 |
| 01.05.25 | 31,61 | 31,91 | 31,33 | 31,50 | 36010 |
| 30.04.25 | 31,29 | 31,51 | 31,22 | 31,25 | 15159 |
| 29.04.25 | 31,56 | 31,78 | 31,41 | 31,53 | 15645 |
| 28.04.25 | 31,87 | 32,20 | 31,19 | 31,54 | 11223 |
| 25.04.25 | 31,70 | 32,36 | 31,70 | 31,87 | 18219 |
| 24.04.25 | 30,33 | 32,01 | 30,33 | 31,99 | 22030 |
