Victory Capital Inc
WKN: A2JDX0 / ISIN: US92645B1035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 59,73 | 61,38 | 59,73 | 61,09 | 155132 |
| 22.05.25 | 61,74 | 61,78 | 61,02 | 61,37 | 85108 |
| 21.05.25 | 63,00 | 63,68 | 61,51 | 61,68 | 112146 |
| 20.05.25 | 63,89 | 64,44 | 63,38 | 63,58 | 88438 |
| 19.05.25 | 63,08 | 64,53 | 63,00 | 64,41 | 126552 |
| 16.05.25 | 63,81 | 64,22 | 63,30 | 63,93 | 123652 |
| 15.05.25 | 64,48 | 64,50 | 62,89 | 63,83 | 68984 |
| 14.05.25 | 64,50 | 64,79 | 63,91 | 64,61 | 142928 |
| 13.05.25 | 63,39 | 65,70 | 63,23 | 64,76 | 194477 |
| 12.05.25 | 62,00 | 63,01 | 62,00 | 62,72 | 131661 |
| 09.05.25 | 59,24 | 60,03 | 58,01 | 59,14 | 117887 |
| 08.05.25 | 59,81 | 61,02 | 59,12 | 60,07 | 110436 |
| 07.05.25 | 58,74 | 59,58 | 58,39 | 58,62 | 183127 |
| 06.05.25 | 58,30 | 59,12 | 58,15 | 58,18 | 171714 |
| 05.05.25 | 59,15 | 60,00 | 58,98 | 59,05 | 93963 |
| 02.05.25 | 58,26 | 59,96 | 58,26 | 59,59 | 103520 |
| 01.05.25 | 57,17 | 58,61 | 57,00 | 57,41 | 117078 |
| 30.04.25 | 56,61 | 57,46 | 55,70 | 57,29 | 72241 |
| 29.04.25 | 57,25 | 58,11 | 56,57 | 57,72 | 91561 |
| 28.04.25 | 57,95 | 58,71 | 57,26 | 57,91 | 91411 |
| 25.04.25 | 58,29 | 58,29 | 57,57 | 57,77 | 66266 |
| 24.04.25 | 57,81 | 58,98 | 57,81 | 58,39 | 131580 |
| 23.04.25 | 58,89 | 60,22 | 57,20 | 57,34 | 76498 |
| 22.04.25 | 55,52 | 56,87 | 55,45 | 56,68 | 98060 |
| 21.04.25 | 55,66 | 55,71 | 53,66 | 54,47 | 88877 |
