DEMAE-CAN CO. LTD.
WKN: A0JM3N / ISIN: JP3952870008Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.18 | 15,66 | 15,66 | 15,50 | 15,50 | 739 |
| 13.12.18 | 15,21 | 15,21 | 14,61 | 14,61 | 1226 |
| 10.12.18 | 15,65 | 15,65 | 15,65 | 15,65 | 201 |
| 06.12.18 | 16,76 | 16,76 | 15,85 | 15,85 | 588 |
| 04.12.18 | 21,36 | 21,74 | 21,06 | 21,06 | 1754 |
| 03.12.18 | 22,00 | 22,00 | 22,00 | 22,00 | 220 |
| 28.11.18 | 20,83 | 20,83 | 20,83 | 20,83 | 575 |
| 21.11.18 | 19,05 | 19,05 | 19,00 | 19,00 | 675 |
| 20.11.18 | 19,48 | 19,48 | 19,43 | 19,43 | 370 |
| 19.11.18 | 20,00 | 20,17 | 19,78 | 19,86 | 1773 |
| 16.11.18 | 20,26 | 20,27 | 20,13 | 20,27 | 4191 |
| 15.11.18 | 21,10 | 21,30 | 20,50 | 21,30 | 754 |
| 13.11.18 | 20,50 | 20,50 | 20,50 | 20,50 | 300 |
| 12.11.18 | 21,39 | 21,39 | 21,39 | 21,39 | 520 |
| 09.11.18 | 21,97 | 21,97 | 21,65 | 21,65 | 700 |
| 02.11.18 | 21,50 | 21,50 | 20,00 | 20,00 | 855 |
| 30.10.18 | 20,44 | 20,45 | 20,44 | 20,45 | 377 |
| 29.10.18 | 20,00 | 20,00 | 20,00 | 20,00 | 348 |
| 26.10.18 | 22,00 | 22,00 | 22,00 | 22,00 | 300 |
| 24.10.18 | 25,18 | 25,18 | 25,18 | 25,18 | 386 |
| 23.10.18 | 25,50 | 25,50 | 25,50 | 25,50 | 125 |
| 22.10.18 | 25,00 | 25,00 | 25,00 | 25,00 | 300 |
| 19.10.18 | 25,67 | 25,98 | 25,67 | 25,96 | 785 |
| 17.10.18 | 26,47 | 26,47 | 26,47 | 26,47 | 734 |
| 16.10.18 | 25,38 | 25,38 | 25,38 | 25,38 | 100 |
