Gates Industrial Corp
WKN: A2JCGV / ISIN: GB00BD9G2S12Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 21,64 | 21,81 | 21,40 | 21,42 | 543062 |
| 03.06.25 | 21,11 | 21,60 | 21,11 | 21,56 | 370312 |
| 02.06.25 | 21,16 | 21,16 | 20,60 | 21,01 | 349277 |
| 30.05.25 | 21,25 | 21,32 | 21,01 | 21,15 | 596907 |
| 29.05.25 | 21,64 | 21,64 | 21,32 | 21,38 | 417253 |
| 28.05.25 | 21,44 | 21,55 | 21,32 | 21,48 | 429454 |
| 27.05.25 | 21,40 | 21,53 | 21,12 | 21,43 | 348101 |
| 23.05.25 | 20,47 | 21,13 | 20,47 | 20,94 | 384465 |
| 22.05.25 | 21,15 | 21,30 | 20,96 | 21,02 | 528475 |
| 21.05.25 | 21,33 | 21,40 | 20,95 | 21,30 | 665452 |
| 20.05.25 | 21,82 | 21,88 | 21,53 | 21,59 | 447262 |
| 19.05.25 | 21,83 | 22,02 | 21,80 | 21,87 | 639416 |
| 16.05.25 | 21,96 | 22,20 | 21,83 | 22,15 | 477038 |
| 15.05.25 | 22,08 | 22,35 | 21,78 | 21,91 | 772063 |
| 14.05.25 | 22,64 | 22,65 | 22,19 | 22,23 | 678548 |
| 13.05.25 | 22,12 | 22,65 | 22,08 | 22,60 | 524967 |
| 12.05.25 | 22,01 | 22,19 | 21,69 | 22,00 | 685546 |
| 09.05.25 | 20,76 | 20,87 | 20,55 | 20,73 | 411385 |
| 08.05.25 | 20,41 | 20,80 | 20,39 | 20,66 | 436429 |
| 07.05.25 | 20,28 | 20,29 | 19,97 | 20,11 | 746617 |
| 06.05.25 | 19,84 | 20,19 | 19,84 | 20,10 | 483110 |
| 05.05.25 | 19,60 | 20,22 | 19,60 | 20,00 | 639661 |
| 02.05.25 | 19,33 | 19,92 | 19,26 | 19,77 | 846681 |
| 01.05.25 | 19,07 | 19,48 | 19,02 | 19,05 | 655644 |
| 30.04.25 | 18,30 | 19,03 | 18,00 | 18,92 | 1031755 |
