Volvo AB ADR
WKN: A2APYE / ISIN: US9288541082Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 27,05 | 27,24 | 26,93 | 27,20 | 49387 |
| 30.05.25 | 27,61 | 27,79 | 27,51 | 27,79 | 119755 |
| 29.05.25 | 27,48 | 28,28 | 27,48 | 27,77 | 94778 |
| 28.05.25 | 27,50 | 28,26 | 27,50 | 27,63 | 137213 |
| 27.05.25 | 28,21 | 28,21 | 27,73 | 27,89 | 126988 |
| 23.05.25 | 27,54 | 27,90 | 27,54 | 27,85 | 48754 |
| 22.05.25 | 27,88 | 27,99 | 27,65 | 27,95 | 839516 |
| 21.05.25 | 28,66 | 28,74 | 28,33 | 28,33 | 233712 |
| 20.05.25 | 28,53 | 28,64 | 28,43 | 28,63 | 41372 |
| 19.05.25 | 28,24 | 28,61 | 28,24 | 28,59 | 168194 |
| 16.05.25 | 28,11 | 28,31 | 27,98 | 28,31 | 49181 |
| 15.05.25 | 28,41 | 28,65 | 28,36 | 28,60 | 329847 |
| 14.05.25 | 28,72 | 28,75 | 28,40 | 28,41 | 43090 |
| 13.05.25 | 28,41 | 28,78 | 28,39 | 28,60 | 66894 |
| 12.05.25 | 28,67 | 28,67 | 27,98 | 28,26 | 135611 |
| 09.05.25 | 27,28 | 27,33 | 27,20 | 27,27 | 105667 |
| 08.05.25 | 27,48 | 27,48 | 26,79 | 27,08 | 94481 |
| 07.05.25 | 27,00 | 27,36 | 26,68 | 27,36 | 79921 |
| 06.05.25 | 27,07 | 27,30 | 26,92 | 26,96 | 72575 |
| 05.05.25 | 27,26 | 27,60 | 27,26 | 27,30 | 72212 |
| 02.05.25 | 27,50 | 27,84 | 27,45 | 27,71 | 41490 |
| 01.05.25 | 27,58 | 27,58 | 26,38 | 26,85 | 53549 |
| 30.04.25 | 26,51 | 27,59 | 26,51 | 27,11 | 55926 |
| 29.04.25 | 27,57 | 27,82 | 27,30 | 27,61 | 74169 |
| 28.04.25 | 27,62 | 28,06 | 27,58 | 27,76 | 290397 |
