DANSKE BK (SP. ADRS) 1/2
WKN: A2AEFD / ISIN: US2363632066Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 19,56 | 20,04 | 19,56 | 20,01 | 33941 |
| 30.05.25 | 19,00 | 19,25 | 19,00 | 19,15 | 35218 |
| 29.05.25 | 19,15 | 19,50 | 19,08 | 19,16 | 20820 |
| 28.05.25 | 19,00 | 19,15 | 18,93 | 19,08 | 23843 |
| 27.05.25 | 19,36 | 19,44 | 19,24 | 19,32 | 20622 |
| 23.05.25 | 19,10 | 19,39 | 19,10 | 19,36 | 57491 |
| 22.05.25 | 19,21 | 19,40 | 19,21 | 19,30 | 23137 |
| 21.05.25 | 19,56 | 19,80 | 19,39 | 19,63 | 13278 |
| 20.05.25 | 19,48 | 19,62 | 19,35 | 19,60 | 40583 |
| 19.05.25 | 19,07 | 19,44 | 19,07 | 19,28 | 29927 |
| 16.05.25 | 18,90 | 19,11 | 18,86 | 18,98 | 47023 |
| 15.05.25 | 19,16 | 19,27 | 19,01 | 19,15 | 16669 |
| 14.05.25 | 18,71 | 18,85 | 18,62 | 18,67 | 24372 |
| 13.05.25 | 18,69 | 18,80 | 18,55 | 18,67 | 56226 |
| 12.05.25 | 18,58 | 18,70 | 18,49 | 18,57 | 26954 |
| 09.05.25 | 18,54 | 18,85 | 18,53 | 18,59 | 16983 |
| 08.05.25 | 18,59 | 18,83 | 18,53 | 18,65 | 21592 |
| 07.05.25 | 18,51 | 18,76 | 18,47 | 18,54 | 19346 |
| 06.05.25 | 18,36 | 18,49 | 18,20 | 18,29 | 16967 |
| 05.05.25 | 18,42 | 18,55 | 18,42 | 18,49 | 21198 |
| 02.05.25 | 18,44 | 18,66 | 18,43 | 18,60 | 36937 |
| 01.05.25 | 17,85 | 17,90 | 17,05 | 17,38 | 30060 |
| 30.04.25 | 17,46 | 17,75 | 17,43 | 17,73 | 22591 |
| 29.04.25 | 17,43 | 17,52 | 17,39 | 17,52 | 26295 |
| 28.04.25 | 17,10 | 17,32 | 17,10 | 17,22 | 42030 |
