KleanGas Energy Technology
WKN: A1JFVQ / ISIN: US4984561021Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.23 | - | - | - | - | 251397 |
| 06.02.23 | - | - | - | - | 2057 |
| 02.02.23 | - | - | - | - | 80000 |
| 19.01.23 | - | - | - | - | 20000 |
| 18.01.23 | - | - | - | - | 510 |
| 09.01.23 | - | - | - | - | 500000 |
| 04.01.23 | - | - | - | - | 434212 |
| 29.12.22 | - | - | - | - | 85000 |
| 28.12.22 | - | - | - | - | 11000000 |
| 22.12.22 | - | - | - | - | 333400 |
| 19.12.22 | - | - | - | - | 2500000 |
| 16.12.22 | - | - | - | - | 1000 |
| 14.12.22 | - | - | - | - | 500765 |
| 13.12.22 | - | - | - | - | 4400 |
| 07.12.22 | - | - | - | - | 638360 |
| 05.12.22 | - | - | - | - | 1224 |
| 28.11.22 | - | - | - | - | 500000 |
| 23.11.22 | - | - | - | - | 340 |
| 14.11.22 | - | - | - | - | 800 |
| 27.10.22 | - | - | - | - | 374 |
| 20.10.22 | - | - | - | - | 262243 |
| 04.10.22 | - | - | - | - | 1700 |
| 18.08.22 | - | - | - | - | 170 |
| 10.08.22 | - | - | - | - | 1700 |
| 09.08.22 | - | - | - | - | 1650000 |
