Amazonas Florestal Ltd
WKN: A2AFH3 / ISIN: US02314H2085Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.25 | - | - | - | - | 16000 |
| 10.01.25 | - | - | - | - | 760373 |
| 07.01.25 | - | - | - | - | 1000000 |
| 06.01.25 | - | - | - | - | 288150 |
| 03.01.25 | - | - | - | - | 262000 |
| 02.01.25 | - | - | - | - | 19375 |
| 31.12.24 | - | - | - | - | 600000 |
| 30.12.24 | - | - | - | - | 21385090 |
| 27.12.24 | - | - | - | - | 546000 |
| 26.12.24 | - | - | - | - | 16597945 |
| 24.12.24 | - | - | - | - | 11722903 |
| 23.12.24 | - | - | - | - | 1703997 |
| 20.12.24 | - | - | - | - | 1015000 |
| 19.12.24 | - | - | - | - | 21700 |
| 18.12.24 | - | - | - | - | 81000 |
| 17.12.24 | - | - | - | - | 221000 |
| 16.12.24 | - | - | - | - | 400200 |
| 13.12.24 | - | - | - | - | 100000 |
| 12.12.24 | - | - | - | - | 3070000 |
| 11.12.24 | - | - | - | - | 1300000 |
| 10.12.24 | - | - | - | - | 760000 |
| 09.12.24 | - | - | - | - | 1307389 |
| 06.12.24 | - | - | - | - | 771578 |
| 05.12.24 | - | - | - | - | 57000 |
| 04.12.24 | - | - | - | - | 496894 |
