ARC Resources Ltd
WKN: A1H5K1 / ISIN: CA00208D4084Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 21,13 | 21,21 | 21,09 | 21,09 | 4684 |
| 28.05.25 | 21,04 | 21,48 | 21,04 | 21,27 | 8078 |
| 27.05.25 | 21,68 | 21,68 | 20,57 | 21,45 | 10191 |
| 23.05.25 | 21,00 | 21,66 | 20,55 | 21,63 | 16103 |
| 22.05.25 | 20,98 | 21,30 | 20,98 | 21,07 | 10163 |
| 21.05.25 | 20,98 | 21,71 | 20,98 | 21,23 | 10300 |
| 20.05.25 | 20,50 | 21,36 | 20,50 | 21,25 | 41201 |
| 19.05.25 | 20,89 | 21,10 | 20,39 | 20,48 | 15360 |
| 16.05.25 | 20,56 | 20,91 | 20,56 | 20,89 | 16893 |
| 15.05.25 | 19,75 | 20,61 | 19,75 | 20,56 | 188314 |
| 14.05.25 | 19,97 | 19,97 | 19,77 | 19,87 | 18135 |
| 13.05.25 | 19,88 | 20,07 | 19,81 | 20,05 | 17913 |
| 12.05.25 | 19,60 | 19,85 | 19,58 | 19,74 | 30297 |
| 09.05.25 | 19,23 | 19,44 | 19,22 | 19,35 | 10283 |
| 08.05.25 | 19,50 | 19,68 | 19,22 | 19,33 | 6900 |
| 07.05.25 | 18,95 | 19,22 | 18,87 | 19,20 | 15063 |
| 06.05.25 | 18,71 | 19,07 | 18,67 | 18,95 | 9391 |
| 05.05.25 | 18,36 | 18,68 | 18,27 | 18,50 | 11238 |
| 02.05.25 | 18,11 | 18,74 | 18,10 | 18,71 | 9365 |
| 01.05.25 | 18,43 | 18,77 | 18,17 | 18,17 | 21505 |
| 30.04.25 | 18,55 | 18,89 | 18,38 | 18,43 | 11699 |
| 29.04.25 | 19,01 | 19,09 | 18,75 | 18,75 | 24431 |
| 28.04.25 | 18,64 | 19,47 | 18,64 | 19,38 | 10825 |
| 25.04.25 | 19,20 | 19,21 | 19,06 | 19,06 | 3999 |
| 24.04.25 | 19,32 | 19,32 | 19,16 | 19,16 | 4493 |
