Pacira Biosciences Inc
WKN: A1H68T / ISIN: US6951271005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 25,93 | 26,41 | 25,40 | 26,24 | 150230 |
| 30.05.25 | 25,93 | 25,97 | 25,52 | 25,84 | 226438 |
| 29.05.25 | 25,57 | 25,96 | 25,43 | 25,93 | 161109 |
| 28.05.25 | 25,71 | 25,80 | 25,45 | 25,56 | 151336 |
| 27.05.25 | 26,07 | 26,27 | 25,73 | 25,82 | 216346 |
| 23.05.25 | 25,84 | 26,01 | 25,51 | 25,75 | 190402 |
| 22.05.25 | 26,11 | 26,42 | 25,98 | 26,07 | 205777 |
| 21.05.25 | 26,50 | 26,69 | 26,08 | 26,14 | 330107 |
| 20.05.25 | 26,25 | 26,83 | 26,04 | 26,75 | 306894 |
| 19.05.25 | 25,75 | 26,41 | 25,75 | 26,15 | 490490 |
| 16.05.25 | 25,64 | 26,56 | 25,45 | 25,86 | 499751 |
| 15.05.25 | 24,37 | 25,64 | 24,19 | 25,60 | 339241 |
| 14.05.25 | 23,42 | 24,89 | 23,42 | 24,45 | 505877 |
| 13.05.25 | 24,86 | 25,17 | 23,23 | 23,40 | 592113 |
| 12.05.25 | 24,64 | 26,15 | 24,64 | 25,09 | 568356 |
| 09.05.25 | 23,00 | 25,80 | 23,00 | 25,12 | 699952 |
| 08.05.25 | 25,02 | 25,25 | 24,23 | 24,91 | 317299 |
| 07.05.25 | 25,26 | 25,35 | 24,85 | 25,18 | 310388 |
| 06.05.25 | 25,77 | 26,30 | 24,94 | 25,15 | 210748 |
| 05.05.25 | 26,44 | 26,44 | 25,59 | 25,81 | 213572 |
| 02.05.25 | 27,03 | 27,33 | 26,17 | 26,45 | 181130 |
| 01.05.25 | 26,66 | 27,02 | 26,42 | 26,75 | 233047 |
| 30.04.25 | 26,79 | 27,00 | 26,38 | 26,90 | 281252 |
| 29.04.25 | 27,05 | 27,17 | 26,56 | 27,00 | 335098 |
| 28.04.25 | 25,85 | 27,18 | 25,85 | 27,14 | 348977 |
