Konami Group Corp ADR
WKN: A2QQXB / ISIN: US50046R2004Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.23 | 25,67 | 25,67 | 25,52 | 25,65 | 1375 |
| 13.10.23 | 26,35 | 26,35 | 26,35 | 26,35 | 2516 |
| 09.10.23 | 24,91 | 26,60 | 24,91 | 26,01 | 2717 |
| 28.09.23 | 26,48 | 26,72 | 26,48 | 26,72 | 412 |
| 26.09.23 | 26,83 | 27,28 | 26,83 | 27,28 | 1141 |
| 22.09.23 | 26,78 | 26,78 | 26,78 | 26,78 | 280 |
| 15.09.23 | 28,69 | 28,69 | 28,69 | 28,69 | 1764 |
| 14.09.23 | 28,12 | 28,12 | 28,12 | 28,12 | 307 |
| 12.09.23 | 28,77 | 28,77 | 28,77 | 28,77 | 501 |
| 31.08.23 | 29,41 | 29,41 | 28,86 | 28,86 | 1623 |
| 22.08.23 | 28,20 | 28,20 | 28,20 | 28,20 | 588 |
| 21.08.23 | 28,10 | 28,10 | 28,10 | 28,10 | 580 |
| 17.08.23 | 27,10 | 27,10 | 27,10 | 27,10 | 203 |
| 15.08.23 | 27,70 | 27,70 | 27,70 | 27,70 | 1906 |
| 14.08.23 | 27,29 | 27,29 | 27,29 | 27,29 | 612 |
| 11.08.23 | 27,59 | 27,59 | 27,59 | 27,59 | 147 |
| 07.08.23 | 28,16 | 28,16 | 28,16 | 28,16 | 227 |
| 02.08.23 | 26,86 | 26,86 | 26,86 | 26,86 | 300 |
| 31.07.23 | 27,18 | 27,18 | 27,18 | 27,18 | 422 |
| 20.07.23 | 26,50 | 26,50 | 26,50 | 26,50 | 126 |
| 18.07.23 | 26,47 | 26,47 | 26,47 | 26,47 | 175 |
| 28.06.23 | 25,93 | 25,93 | 25,93 | 25,93 | 248 |
| 13.06.23 | 28,36 | 28,36 | 28,36 | 28,36 | 258 |
| 12.06.23 | 27,99 | 27,99 | 27,99 | 27,99 | 204 |
| 09.06.23 | 27,78 | 27,78 | 27,78 | 27,78 | 132 |
