Corbion NV
WKN: A1W60Y / ISIN: NL0010583399Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 19,05 | 19,05 | 18,78 | 18,88 | 867 |
| 27.05.25 | 18,58 | 19,02 | 18,58 | 18,93 | 893 |
| 26.05.25 | 18,63 | 18,63 | 18,63 | 18,58 | 1050 |
| 23.05.25 | 18,64 | 18,76 | 18,41 | 18,43 | 1013 |
| 22.05.25 | 18,80 | 18,80 | 18,50 | 18,56 | 773 |
| 21.05.25 | 18,69 | 18,92 | 18,20 | 18,60 | 7113 |
| 20.05.25 | 18,67 | 19,01 | 18,67 | 18,92 | 625 |
| 19.05.25 | 18,95 | 18,98 | 18,83 | 18,86 | 625 |
| 16.05.25 | 19,11 | 19,11 | 18,88 | 19,11 | 3444 |
| 15.05.25 | 19,56 | 19,71 | 19,54 | 19,65 | 5161 |
| 14.05.25 | 19,52 | 19,66 | 19,52 | 19,58 | 254 |
| 13.05.25 | 19,64 | 19,64 | 19,57 | 19,62 | 236 |
| 12.05.25 | 19,41 | 19,66 | 19,41 | 19,53 | 977 |
| 09.05.25 | 19,34 | 19,44 | 19,30 | 19,34 | 2099 |
| 08.05.25 | 19,10 | 19,18 | 19,05 | 19,14 | 1145 |
| 07.05.25 | 19,01 | 19,05 | 18,92 | 19,09 | 701 |
| 06.05.25 | 19,06 | 19,08 | 18,91 | 18,99 | 1777 |
| 05.05.25 | 18,79 | 19,29 | 18,77 | 19,24 | 1695 |
| 02.05.25 | 19,00 | 19,10 | 18,80 | 18,80 | 2800 |
| 30.04.25 | 18,70 | 18,81 | 18,55 | 18,88 | 1527 |
| 29.04.25 | 18,63 | 18,83 | 18,50 | 18,64 | 3141 |
| 28.04.25 | 18,67 | 18,70 | 18,57 | 18,66 | 1568 |
| 25.04.25 | 18,20 | 18,43 | 18,20 | 18,45 | 1507 |
| 24.04.25 | 18,51 | 18,51 | 17,89 | 18,37 | 4498 |
| 23.04.25 | 18,11 | 19,05 | 18,01 | 18,50 | 5412 |
