Micron Technology Inc
WKN: 869020 / ISIN: US5951121038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.17 | 30,47 | 30,97 | 30,08 | 30,56 | 33624343 |
| 14.06.17 | 31,78 | 31,79 | 30,85 | 31,06 | 28849471 |
| 13.06.17 | 31,75 | 32,24 | 30,77 | 31,54 | 33745634 |
| 12.06.17 | 30,06 | 31,69 | 29,21 | 31,20 | 46431448 |
| 09.06.17 | 32,67 | 32,93 | 29,55 | 30,60 | 53029119 |
| 08.06.17 | 32,84 | 32,86 | 31,88 | 32,45 | 29102920 |
| 07.06.17 | 31,70 | 32,55 | 31,70 | 32,50 | 32606293 |
| 06.06.17 | 31,04 | 31,77 | 30,87 | 31,57 | 33094557 |
| 05.06.17 | 31,30 | 31,76 | 31,07 | 31,21 | 23410371 |
| 02.06.17 | 30,80 | 31,38 | 30,53 | 31,21 | 20184947 |
| 01.06.17 | 30,75 | 30,83 | 30,28 | 30,76 | 20505651 |
| 31.05.17 | 31,01 | 31,10 | 30,32 | 30,77 | 25211978 |
| 30.05.17 | 29,94 | 30,87 | 29,88 | 30,70 | 34653391 |
| 26.05.17 | 29,27 | 29,77 | 28,88 | 29,76 | 17761220 |
| 25.05.17 | 29,20 | 29,66 | 29,19 | 29,43 | 20682407 |
| 24.05.17 | 28,47 | 29,12 | 28,44 | 28,99 | 22286544 |
| 23.05.17 | 28,08 | 28,31 | 27,56 | 28,29 | 21798256 |
| 22.05.17 | 28,20 | 28,25 | 27,65 | 28,06 | 16936438 |
| 19.05.17 | 27,78 | 28,16 | 27,73 | 27,82 | 19129064 |
| 18.05.17 | 27,15 | 27,89 | 27,09 | 27,48 | 26796167 |
| 17.05.17 | 28,34 | 28,51 | 26,96 | 27,00 | 37971025 |
| 16.05.17 | 28,92 | 29,08 | 28,57 | 29,02 | 14724208 |
| 15.05.17 | 29,08 | 29,19 | 28,73 | 28,83 | 17791730 |
| 12.05.17 | 29,10 | 29,12 | 28,68 | 28,93 | 15892009 |
| 11.05.17 | 29,17 | 29,31 | 28,69 | 29,03 | 21215861 |
