IMAX Corp
WKN: 896801 / ISIN: CA45245E1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.17 | 21,95 | 22,75 | 21,80 | 22,35 | 1334720 |
| 10.07.17 | 21,50 | 22,25 | 21,30 | 22,00 | 1639792 |
| 07.07.17 | 21,15 | 21,60 | 21,05 | 21,55 | 1033396 |
| 06.07.17 | 21,35 | 21,70 | 21,03 | 21,15 | 1361735 |
| 05.07.17 | 22,40 | 22,90 | 21,55 | 21,70 | 1651435 |
| 03.07.17 | 22,10 | 22,60 | 21,90 | 22,30 | 464826 |
| 30.06.17 | 23,15 | 23,15 | 21,70 | 22,00 | 2222933 |
| 29.06.17 | 23,15 | 23,30 | 22,75 | 23,10 | 1123863 |
| 28.06.17 | 23,25 | 23,65 | 23,05 | 23,20 | 1089540 |
| 27.06.17 | 23,50 | 23,70 | 23,00 | 23,28 | 1353658 |
| 26.06.17 | 23,30 | 23,70 | 23,15 | 23,45 | 1153619 |
| 23.06.17 | 22,90 | 23,30 | 22,50 | 23,30 | 1959001 |
| 22.06.17 | 24,20 | 24,20 | 22,80 | 23,05 | 3549889 |
| 21.06.17 | 24,30 | 24,48 | 24,15 | 24,20 | 994217 |
| 20.06.17 | 24,95 | 25,05 | 24,45 | 24,50 | 1316348 |
| 19.06.17 | 25,25 | 25,40 | 24,90 | 25,05 | 832831 |
| 16.06.17 | 24,85 | 25,55 | 24,85 | 25,20 | 1860823 |
| 15.06.17 | 25,10 | 25,30 | 24,90 | 25,00 | 1987075 |
| 14.06.17 | 25,25 | 25,80 | 25,10 | 25,10 | 1201150 |
| 13.06.17 | 25,20 | 25,95 | 24,90 | 25,25 | 2968272 |
| 12.06.17 | 24,15 | 24,50 | 23,90 | 24,00 | 1046776 |
| 09.06.17 | 24,15 | 24,30 | 23,75 | 24,10 | 1835571 |
| 08.06.17 | 24,20 | 24,30 | 23,60 | 24,15 | 1288467 |
| 07.06.17 | 24,70 | 24,80 | 24,00 | 24,25 | 1765688 |
| 06.06.17 | 25,90 | 25,90 | 24,75 | 25,15 | 1378836 |
