Harmonic Drive Systems Inc
WKN: 912928 / ISIN: JP3765150002Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.17 | 29,54 | 29,54 | 29,54 | 29,54 | 0 |
| 07.07.17 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 06.07.17 | 29,58 | 29,58 | 29,58 | 29,58 | 0 |
| 05.07.17 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 04.07.17 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 03.07.17 | 30,08 | 30,08 | 30,08 | 30,08 | 0 |
| 30.06.17 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 29.06.17 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 28.06.17 | 29,46 | 29,46 | 29,38 | 29,38 | 0 |
| 27.06.17 | 30,81 | 30,81 | 30,29 | 30,29 | 0 |
| 26.06.17 | 30,43 | 30,43 | 30,43 | 30,43 | 0 |
| 23.06.17 | 30,68 | 32,36 | 30,68 | 32,36 | 6 |
| 22.06.17 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 21.06.17 | 30,78 | 30,78 | 30,78 | 30,78 | 0 |
| 20.06.17 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 19.06.17 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 16.06.17 | 29,75 | 29,75 | 29,62 | 29,73 | 0 |
| 15.06.17 | 30,62 | 30,83 | 30,55 | 30,55 | 0 |
| 14.06.17 | 30,73 | 30,86 | 30,70 | 30,86 | 0 |
| 13.06.17 | 29,82 | 31,50 | 29,73 | 29,77 | 0 |
| 12.06.17 | 31,90 | 32,04 | 30,31 | 32,04 | 330 |
| 09.06.17 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 08.06.17 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 07.06.17 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 06.06.17 | 32,00 | 32,00 | 32,00 | 32,00 | 90 |
