Tactile Systems Technology Inc
WKN: A2APEV / ISIN: US87357P1003Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.17 | 25,80 | 26,61 | 24,71 | 25,02 | 497893 |
| 12.06.17 | 25,25 | 26,21 | 24,78 | 25,69 | 172451 |
| 09.06.17 | 25,47 | 25,70 | 25,11 | 25,47 | 187037 |
| 08.06.17 | 24,83 | 25,69 | 24,40 | 25,16 | 222045 |
| 07.06.17 | 25,00 | 25,70 | 24,42 | 24,94 | 183660 |
| 06.06.17 | 26,42 | 26,70 | 25,01 | 25,22 | 132068 |
| 05.06.17 | 26,32 | 26,99 | 26,27 | 26,51 | 129037 |
| 02.06.17 | 25,57 | 26,75 | 25,57 | 26,50 | 135783 |
| 01.06.17 | 24,30 | 26,95 | 24,12 | 25,78 | 387589 |
| 31.05.17 | 23,24 | 24,66 | 22,45 | 24,33 | 373945 |
| 30.05.17 | 23,23 | 23,76 | 22,81 | 23,31 | 107862 |
| 26.05.17 | 22,84 | 23,45 | 22,66 | 23,23 | 79903 |
| 25.05.17 | 23,71 | 23,71 | 22,72 | 23,00 | 101698 |
| 24.05.17 | 23,77 | 23,97 | 23,50 | 23,72 | 92011 |
| 23.05.17 | 23,96 | 23,97 | 23,30 | 23,80 | 78500 |
| 22.05.17 | 24,60 | 24,69 | 23,38 | 23,88 | 129082 |
| 19.05.17 | 24,50 | 25,15 | 22,56 | 24,65 | 283547 |
| 18.05.17 | 23,02 | 24,47 | 22,20 | 24,15 | 148623 |
| 17.05.17 | 22,92 | 23,48 | 22,31 | 22,89 | 164557 |
| 16.05.17 | 23,00 | 23,58 | 21,00 | 23,14 | 203404 |
| 15.05.17 | 23,12 | 23,44 | 22,32 | 23,17 | 138154 |
| 12.05.17 | 21,92 | 23,71 | 21,79 | 23,23 | 227175 |
| 11.05.17 | 21,74 | 22,00 | 21,25 | 21,88 | 492536 |
| 10.05.17 | 21,41 | 22,46 | 21,22 | 21,85 | 186374 |
| 09.05.17 | 20,50 | 22,74 | 19,85 | 21,68 | 533198 |
