Moleculin Inc
WKN: A41SET / ISIN: US60855D4088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.17 | 1.755 | 1.778 | 1.688 | 1.733 | 30 |
| 19.05.17 | 1.732 | 1.755 | 1.589 | 1.733 | 23 |
| 18.05.17 | 1.665 | 1.720 | 1.620 | 1.699 | 18 |
| 17.05.17 | 1.721 | 1.778 | 1.620 | 1.654 | 71 |
| 16.05.17 | 1.828 | 1.828 | 1.721 | 1.735 | 31 |
| 15.05.17 | 1.755 | 1.890 | 1.755 | 1.845 | 36 |
| 12.05.17 | 1.823 | 1.823 | 1.801 | 1.823 | 20 |
| 11.05.17 | 1.755 | 1.868 | 1.755 | 1.840 | 41 |
| 10.05.17 | 1.836 | 1.836 | 1.733 | 1.796 | 64 |
| 09.05.17 | 1.869 | 1.870 | 1.778 | 1.823 | 24 |
| 08.05.17 | 1.845 | 1.887 | 1.800 | 1.823 | 21 |
| 05.05.17 | 1.790 | 1.845 | 1.782 | 1.800 | 35 |
| 04.05.17 | 1.913 | 2.003 | 1.800 | 1.823 | 165 |
| 03.05.17 | 1.958 | 1.992 | 1.890 | 1.913 | 32 |
| 02.05.17 | 1.966 | 2.003 | 1.936 | 1.960 | 24 |
| 01.05.17 | 2.048 | 2.048 | 1.913 | 2.003 | 30 |
| 28.04.17 | 2.070 | 2.135 | 2.025 | 2.048 | 55 |
| 27.04.17 | 2.081 | 2.138 | 1.935 | 2.093 | 177 |
| 26.04.17 | 1.935 | 2.000 | 1.913 | 1.975 | 20 |
| 25.04.17 | 1.924 | 2.002 | 1.913 | 1.958 | 76 |
| 24.04.17 | 2.011 | 2.070 | 1.890 | 1.969 | 94 |
| 21.04.17 | 2.048 | 2.138 | 1.980 | 1.980 | 235 |
| 20.04.17 | 1.974 | 2.115 | 1.935 | 2.048 | 207 |
| 19.04.17 | 1.935 | 1.945 | 1.913 | 1.935 | 45 |
| 18.04.17 | 1.935 | 2.093 | 1.913 | 1.935 | 68 |
