Atlanta Braves A
WKN: A3ERKH / ISIN: US0477261046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.17 | 24,05 | 24,38 | 24,05 | 24,36 | 27082 |
| 14.06.17 | 24,11 | 24,27 | 23,78 | 24,17 | 39475 |
| 13.06.17 | 24,25 | 24,35 | 23,88 | 24,06 | 32378 |
| 12.06.17 | 24,26 | 24,58 | 24,11 | 24,16 | 40394 |
| 09.06.17 | 24,58 | 24,62 | 24,09 | 24,34 | 30017 |
| 08.06.17 | 24,36 | 24,46 | 24,15 | 24,42 | 35049 |
| 07.06.17 | 24,41 | 24,54 | 24,23 | 24,38 | 47592 |
| 06.06.17 | 24,14 | 24,39 | 23,96 | 24,20 | 57167 |
| 05.06.17 | 24,62 | 24,66 | 24,31 | 24,39 | 24194 |
| 02.06.17 | 24,48 | 24,85 | 24,48 | 24,67 | 29064 |
| 01.06.17 | 23,76 | 24,60 | 23,75 | 24,50 | 34941 |
| 31.05.17 | 24,05 | 24,12 | 23,65 | 23,72 | 38394 |
| 30.05.17 | 24,33 | 24,58 | 23,90 | 24,05 | 34947 |
| 26.05.17 | 24,13 | 24,61 | 24,12 | 24,43 | 21969 |
| 25.05.17 | 24,04 | 24,36 | 23,83 | 24,08 | 49969 |
| 24.05.17 | 24,16 | 24,37 | 23,83 | 23,99 | 111393 |
| 23.05.17 | 24,46 | 24,46 | 24,05 | 24,17 | 16240 |
| 22.05.17 | 24,23 | 24,35 | 23,74 | 24,33 | 34325 |
| 19.05.17 | 23,83 | 24,32 | 23,70 | 23,92 | 33188 |
| 18.05.17 | 23,76 | 23,97 | 23,68 | 23,87 | 50227 |
| 17.05.17 | 24,13 | 24,27 | 23,79 | 23,86 | 50177 |
| 16.05.17 | 24,57 | 24,94 | 24,10 | 24,41 | 30761 |
| 15.05.17 | 24,42 | 24,62 | 24,29 | 24,43 | 27464 |
| 12.05.17 | 24,51 | 24,66 | 24,15 | 24,31 | 26927 |
| 11.05.17 | 24,25 | 24,60 | 23,73 | 24,56 | 74838 |
