SUMMIT HOTEL PROP.
WKN: A1H7RF / ISIN: US8660821005Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.17 | 18,27 | 18,41 | 18,20 | 18,26 | 656481 |
| 11.07.17 | 18,18 | 18,21 | 17,88 | 18,13 | 1012730 |
| 10.07.17 | 18,43 | 18,52 | 18,03 | 18,05 | 670922 |
| 07.07.17 | 18,45 | 18,64 | 18,42 | 18,47 | 755010 |
| 06.07.17 | 18,79 | 18,87 | 18,29 | 18,64 | 1285709 |
| 05.07.17 | 19,08 | 19,08 | 18,78 | 18,89 | 1102648 |
| 03.07.17 | 18,77 | 19,10 | 18,66 | 19,03 | 418067 |
| 30.06.17 | 18,75 | 18,77 | 18,56 | 18,65 | 819222 |
| 29.06.17 | 19,10 | 19,16 | 18,55 | 18,63 | 841394 |
| 28.06.17 | 19,03 | 19,39 | 19,00 | 19,10 | 730355 |
| 27.06.17 | 19,22 | 19,29 | 18,90 | 18,92 | 686815 |
| 26.06.17 | 19,15 | 19,30 | 19,11 | 19,26 | 752808 |
| 23.06.17 | 18,90 | 19,19 | 18,83 | 19,09 | 2199785 |
| 22.06.17 | 18,93 | 18,97 | 18,85 | 18,90 | 630859 |
| 21.06.17 | 18,86 | 19,04 | 18,78 | 18,93 | 746706 |
| 20.06.17 | 19,05 | 19,09 | 18,86 | 18,91 | 921785 |
| 19.06.17 | 19,01 | 19,07 | 18,85 | 19,00 | 824442 |
| 16.06.17 | 18,78 | 19,01 | 18,78 | 18,89 | 2761210 |
| 15.06.17 | 18,76 | 19,02 | 18,73 | 18,95 | 690678 |
| 14.06.17 | 19,13 | 19,15 | 18,70 | 18,91 | 1173036 |
| 13.06.17 | 18,84 | 19,10 | 18,69 | 19,10 | 814850 |
| 12.06.17 | 19,00 | 19,15 | 18,64 | 18,75 | 1186397 |
| 09.06.17 | 18,68 | 19,05 | 18,61 | 19,01 | 1461705 |
| 08.06.17 | 18,18 | 18,56 | 18,06 | 18,54 | 923109 |
| 07.06.17 | 18,14 | 18,22 | 18,04 | 18,18 | 864459 |
