Adams Trust Inc
WKN: A3D7BQ / ISIN: US6496048405Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.17 | 25,48 | 25,48 | 25,28 | 25,36 | 129858 |
| 20.07.17 | 25,04 | 25,40 | 25,04 | 25,36 | 187697 |
| 19.07.17 | 24,92 | 25,20 | 24,80 | 25,04 | 115488 |
| 18.07.17 | 24,92 | 24,94 | 24,56 | 24,88 | 254694 |
| 17.07.17 | 24,88 | 25,08 | 24,80 | 24,84 | 140399 |
| 14.07.17 | 24,80 | 25,04 | 24,80 | 24,96 | 100563 |
| 13.07.17 | 25,08 | 25,08 | 24,68 | 24,80 | 138789 |
| 12.07.17 | 25,20 | 25,44 | 24,88 | 25,12 | 132848 |
| 11.07.17 | 24,80 | 25,16 | 24,68 | 25,00 | 156696 |
| 10.07.17 | 24,80 | 25,12 | 24,64 | 24,84 | 142606 |
| 07.07.17 | 25,04 | 25,06 | 24,76 | 24,80 | 147333 |
| 06.07.17 | 25,08 | 25,12 | 24,86 | 25,00 | 152019 |
| 05.07.17 | 25,28 | 25,28 | 24,96 | 25,20 | 109878 |
| 03.07.17 | 24,92 | 25,26 | 24,84 | 25,12 | 106574 |
| 30.06.17 | 24,96 | 25,12 | 24,72 | 24,88 | 104527 |
| 29.06.17 | 25,12 | 25,16 | 24,68 | 25,00 | 215616 |
| 28.06.17 | 24,98 | 25,44 | 24,68 | 25,08 | 321269 |
| 27.06.17 | 25,60 | 25,60 | 25,00 | 25,08 | 197643 |
| 26.06.17 | 25,72 | 25,84 | 25,48 | 25,64 | 149870 |
| 23.06.17 | 25,40 | 25,68 | 25,28 | 25,64 | 245585 |
| 22.06.17 | 25,00 | 25,70 | 25,00 | 25,40 | 274683 |
| 21.06.17 | 26,44 | 26,60 | 25,96 | 26,00 | 373147 |
| 20.06.17 | 26,36 | 26,48 | 26,20 | 26,36 | 166772 |
| 19.06.17 | 26,40 | 26,76 | 26,28 | 26,48 | 314366 |
| 16.06.17 | 26,00 | 26,40 | 25,96 | 26,36 | 447607 |
