Peabody Energy
WKN: A2DPT7 / ISIN: US7045511000Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.17 | 24,45 | 24,60 | 24,15 | 24,49 | 932552 |
| 29.06.17 | 23,52 | 24,45 | 23,42 | 24,35 | 1087420 |
| 28.06.17 | 23,55 | 23,74 | 23,34 | 23,59 | 714058 |
| 27.06.17 | 23,51 | 23,87 | 23,29 | 23,54 | 1397968 |
| 26.06.17 | 22,90 | 23,46 | 22,76 | 23,30 | 1349040 |
| 23.06.17 | 23,41 | 23,41 | 22,58 | 23,01 | 6524682 |
| 22.06.17 | 23,44 | 23,81 | 23,17 | 23,44 | 964764 |
| 21.06.17 | 23,41 | 23,58 | 23,00 | 23,36 | 1244538 |
| 20.06.17 | 23,27 | 23,50 | 22,77 | 23,41 | 935658 |
| 19.06.17 | 23,48 | 23,61 | 22,88 | 23,51 | 1111463 |
| 16.06.17 | 24,10 | 24,10 | 22,59 | 23,46 | 9049874 |
| 15.06.17 | 25,54 | 25,61 | 23,67 | 24,10 | 1417989 |
| 14.06.17 | 25,23 | 26,18 | 25,12 | 25,63 | 1686898 |
| 13.06.17 | 24,68 | 25,68 | 24,60 | 25,12 | 1543401 |
| 12.06.17 | 24,43 | 24,91 | 24,23 | 24,77 | 1064198 |
| 09.06.17 | 23,77 | 24,64 | 23,68 | 24,43 | 1202447 |
| 08.06.17 | 24,14 | 24,29 | 23,60 | 23,79 | 796325 |
| 07.06.17 | 24,20 | 24,90 | 23,79 | 24,24 | 1127033 |
| 06.06.17 | 24,02 | 24,78 | 23,96 | 24,25 | 786783 |
| 05.06.17 | 23,51 | 24,20 | 23,27 | 24,00 | 1154894 |
| 02.06.17 | 24,16 | 24,16 | 22,80 | 23,40 | 1578712 |
| 01.06.17 | 24,30 | 24,45 | 23,52 | 24,13 | 570303 |
| 31.05.17 | 24,79 | 24,79 | 23,91 | 24,29 | 463884 |
| 30.05.17 | 24,84 | 24,93 | 24,46 | 24,84 | 609950 |
| 26.05.17 | 23,93 | 24,76 | 23,74 | 24,76 | 551188 |
