My Size Inc
WKN: A40ANC / ISIN: US62844N4060Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.17 | 2.576 | 2.580 | 2.490 | 2.490 | 9 |
| 22.08.17 | 2.820 | 2.820 | 2.550 | 2.640 | 12 |
| 21.08.17 | 2.595 | 2.640 | 2.523 | 2.636 | 17 |
| 18.08.17 | 2.558 | 2.610 | 2.520 | 2.520 | 28 |
| 17.08.17 | 2.613 | 2.627 | 2.400 | 2.580 | 16 |
| 16.08.17 | 2.700 | 2.700 | 2.400 | 2.642 | 20 |
| 15.08.17 | 2.833 | 2.833 | 2.670 | 2.670 | 14 |
| 14.08.17 | 2.899 | 2.910 | 2.550 | 2.698 | 53 |
| 11.08.17 | 2.790 | 2.970 | 2.790 | 2.790 | 12 |
| 10.08.17 | 2.940 | 2.940 | 2.763 | 2.850 | 26 |
| 09.08.17 | 3.030 | 3.030 | 2.865 | 2.967 | 31 |
| 08.08.17 | 3.150 | 3.180 | 3.090 | 3.150 | 11 |
| 07.08.17 | 3.150 | 3.240 | 3.150 | 3.210 | 29 |
| 04.08.17 | 3.300 | 3.300 | 3.210 | 3.240 | 20 |
| 03.08.17 | 3.300 | 3.420 | 3.180 | 3.270 | 29 |
| 02.08.17 | 3.240 | 3.327 | 3.240 | 3.300 | 11 |
| 01.08.17 | 3.360 | 3.390 | 3.210 | 3.300 | 29 |
| 31.07.17 | 3.300 | 3.420 | 3.240 | 3.360 | 35 |
| 28.07.17 | 3.308 | 3.540 | 3.270 | 3.300 | 39 |
| 27.07.17 | 3.450 | 3.540 | 3.240 | 3.390 | 61 |
| 26.07.17 | 3.360 | 3.405 | 3.210 | 3.240 | 37 |
| 25.07.17 | 3.480 | 3.480 | 3.360 | 3.420 | 21 |
| 24.07.17 | 3.420 | 3.420 | 3.210 | 3.360 | 23 |
| 21.07.17 | 3.450 | 3.570 | 3.150 | 3.390 | 80 |
| 20.07.17 | 3.660 | 3.698 | 3.300 | 3.600 | 130 |
