Box Inc
WKN: A110YG / ISIN: US10316T1043Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.17 | 19,38 | 19,56 | 19,17 | 19,28 | 1883690 |
| 28.08.17 | 19,64 | 19,91 | 19,47 | 19,62 | 830035 |
| 25.08.17 | 19,83 | 20,06 | 19,53 | 19,58 | 1002894 |
| 24.08.17 | 19,60 | 19,82 | 19,43 | 19,74 | 872159 |
| 23.08.17 | 19,30 | 19,70 | 19,30 | 19,53 | 1059327 |
| 22.08.17 | 18,98 | 19,43 | 18,95 | 19,43 | 1108241 |
| 21.08.17 | 18,76 | 18,93 | 18,66 | 18,91 | 640662 |
| 18.08.17 | 18,52 | 18,84 | 18,51 | 18,75 | 768352 |
| 17.08.17 | 18,75 | 18,95 | 18,58 | 18,59 | 1022939 |
| 16.08.17 | 18,69 | 18,93 | 18,63 | 18,84 | 724452 |
| 15.08.17 | 18,56 | 18,68 | 18,50 | 18,61 | 867206 |
| 14.08.17 | 18,43 | 18,68 | 18,36 | 18,53 | 614900 |
| 11.08.17 | 17,96 | 18,60 | 17,96 | 18,23 | 1507196 |
| 10.08.17 | 18,75 | 18,88 | 17,76 | 17,90 | 1795865 |
| 09.08.17 | 18,61 | 18,88 | 18,55 | 18,80 | 686549 |
| 08.08.17 | 18,69 | 18,95 | 18,63 | 18,77 | 634205 |
| 07.08.17 | 18,70 | 18,97 | 18,60 | 18,84 | 622051 |
| 04.08.17 | 18,80 | 18,87 | 18,61 | 18,69 | 1172403 |
| 03.08.17 | 18,80 | 18,97 | 18,69 | 18,74 | 634184 |
| 02.08.17 | 19,07 | 19,12 | 18,34 | 18,80 | 1614476 |
| 01.08.17 | 18,97 | 19,14 | 18,92 | 19,01 | 959594 |
| 31.07.17 | 19,28 | 19,35 | 18,79 | 18,85 | 1206621 |
| 28.07.17 | 19,30 | 19,56 | 19,09 | 19,24 | 970089 |
| 27.07.17 | 19,92 | 20,20 | 19,04 | 19,45 | 1750292 |
| 26.07.17 | 19,97 | 19,98 | 19,76 | 19,92 | 827056 |
