Vodafone Group plc ADR
WKN: A1XD9Z / ISIN: US92857W3088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.17 | 28,41 | 28,46 | 28,27 | 28,37 | 2606796 |
| 29.09.17 | 28,30 | 28,49 | 28,21 | 28,46 | 2231458 |
| 28.09.17 | 27,98 | 28,17 | 27,94 | 28,06 | 4009787 |
| 27.09.17 | 28,40 | 28,48 | 28,27 | 28,36 | 2382603 |
| 26.09.17 | 28,53 | 28,58 | 28,35 | 28,49 | 1975809 |
| 25.09.17 | 28,56 | 28,72 | 28,54 | 28,60 | 2588242 |
| 22.09.17 | 28,64 | 28,75 | 28,56 | 28,64 | 2053390 |
| 21.09.17 | 28,51 | 28,72 | 28,50 | 28,62 | 1604858 |
| 20.09.17 | 28,99 | 29,04 | 28,69 | 28,86 | 2387665 |
| 19.09.17 | 28,66 | 28,96 | 28,64 | 28,86 | 2370670 |
| 18.09.17 | 28,66 | 28,85 | 28,52 | 28,62 | 2657298 |
| 15.09.17 | 28,46 | 28,52 | 28,35 | 28,50 | 3880040 |
| 14.09.17 | 28,64 | 28,69 | 28,49 | 28,59 | 1634965 |
| 13.09.17 | 28,86 | 28,95 | 28,75 | 28,78 | 1800396 |
| 12.09.17 | 28,76 | 28,96 | 28,75 | 28,88 | 1797328 |
| 11.09.17 | 28,67 | 28,98 | 28,67 | 28,92 | 1893902 |
| 08.09.17 | 28,54 | 28,60 | 28,46 | 28,50 | 1520905 |
| 07.09.17 | 28,69 | 28,69 | 28,45 | 28,48 | 2913461 |
| 06.09.17 | 28,60 | 28,66 | 28,49 | 28,52 | 2802856 |
| 05.09.17 | 28,66 | 28,70 | 28,32 | 28,39 | 2717107 |
| 01.09.17 | 29,11 | 29,12 | 28,82 | 28,85 | 2945744 |
| 31.08.17 | 28,76 | 29,05 | 28,76 | 29,03 | 1930538 |
| 30.08.17 | 28,65 | 28,77 | 28,59 | 28,72 | 3034690 |
| 29.08.17 | 28,39 | 28,57 | 28,39 | 28,46 | 2272703 |
| 28.08.17 | 28,74 | 28,82 | 28,64 | 28,71 | 1426052 |
