Astronics Cl B
WKN: 873435 / ISIN: US0464332073Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.12 | 20,52 | 20,62 | 20,50 | 20,54 | 8030 |
| 10.12.12 | 20,29 | 20,40 | 20,29 | 20,40 | 200 |
| 07.12.12 | 20,29 | 20,29 | 20,29 | 20,29 | 480 |
| 06.12.12 | 19,90 | 19,90 | 19,62 | 19,62 | 211 |
| 05.12.12 | 19,92 | 19,92 | 19,61 | 19,86 | 2195 |
| 04.12.12 | 19,93 | 20,20 | 19,93 | 19,93 | 2051 |
| 03.12.12 | 20,00 | 20,00 | 19,93 | 19,94 | 1249 |
| 30.11.12 | 19,80 | 19,96 | 19,63 | 19,92 | 3643 |
| 29.11.12 | 19,95 | 20,49 | 19,95 | 20,49 | 420 |
| 28.11.12 | 20,02 | 20,10 | 19,61 | 19,71 | 2926 |
| 27.11.12 | 20,50 | 20,98 | 20,50 | 20,55 | 22885 |
| 26.11.12 | 20,40 | 21,25 | 20,02 | 20,50 | 6226 |
| 23.11.12 | 21,00 | 21,00 | 21,00 | 21,00 | 100 |
| 21.11.12 | 20,41 | 20,50 | 19,92 | 20,21 | 4370 |
| 20.11.12 | 20,26 | 20,60 | 20,23 | 20,51 | 2304 |
| 19.11.12 | 20,30 | 20,80 | 20,12 | 20,70 | 35439 |
| 16.11.12 | 20,35 | 21,00 | 20,20 | 20,30 | 25409 |
| 15.11.12 | 21,11 | 21,65 | 20,66 | 20,80 | 17005 |
| 14.11.12 | 22,30 | 22,44 | 21,31 | 21,32 | 7715 |
| 13.11.12 | 22,31 | 22,89 | 22,13 | 22,13 | 2919 |
| 12.11.12 | 23,00 | 23,00 | 23,00 | 23,00 | 600 |
| 09.11.12 | 21,45 | 23,08 | 21,45 | 23,08 | 945 |
| 08.11.12 | 22,50 | 22,60 | 20,06 | 21,68 | 2317 |
| 06.11.12 | 22,90 | 22,91 | 22,90 | 22,91 | 1271 |
| 05.11.12 | 22,33 | 22,33 | 22,33 | 22,33 | 107 |
