Vistra Corp
WKN: A2DJE5 / ISIN: US92840M1027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.17 | 18,97 | 19,33 | 18,93 | 19,12 | 4771046 |
| 04.10.17 | 18,91 | 19,09 | 18,86 | 18,93 | 6352020 |
| 03.10.17 | 19,20 | 19,25 | 18,70 | 18,90 | 3312959 |
| 02.10.17 | 18,70 | 18,94 | 18,64 | 18,90 | 1875097 |
| 29.09.17 | 18,66 | 18,90 | 18,58 | 18,69 | 1895280 |
| 28.09.17 | 18,70 | 18,96 | 18,61 | 18,65 | 1769137 |
| 27.09.17 | 18,49 | 18,85 | 18,42 | 18,70 | 1481736 |
| 26.09.17 | 18,24 | 18,56 | 18,13 | 18,46 | 1247458 |
| 25.09.17 | 18,26 | 18,27 | 18,11 | 18,16 | 848754 |
| 22.09.17 | 18,18 | 18,27 | 18,13 | 18,15 | 884595 |
| 21.09.17 | 18,17 | 18,22 | 18,02 | 18,16 | 581157 |
| 20.09.17 | 18,05 | 18,31 | 17,97 | 18,22 | 1534047 |
| 19.09.17 | 17,96 | 18,05 | 17,84 | 17,88 | 1584910 |
| 18.09.17 | 17,81 | 18,00 | 17,69 | 17,99 | 2046327 |
| 15.09.17 | 17,85 | 17,95 | 17,66 | 17,78 | 1880177 |
| 14.09.17 | 17,67 | 17,99 | 17,54 | 17,80 | 1010280 |
| 13.09.17 | 17,78 | 17,91 | 17,64 | 17,71 | 1663906 |
| 12.09.17 | 17,68 | 17,77 | 17,57 | 17,70 | 594052 |
| 11.09.17 | 17,72 | 17,87 | 17,59 | 17,72 | 652347 |
| 08.09.17 | 17,86 | 17,93 | 17,16 | 17,65 | 1159557 |
| 07.09.17 | 17,68 | 17,92 | 17,68 | 17,87 | 912584 |
| 06.09.17 | 17,74 | 17,86 | 17,68 | 17,77 | 758919 |
| 05.09.17 | 17,95 | 17,95 | 17,58 | 17,75 | 1172708 |
| 01.09.17 | 17,68 | 18,08 | 17,68 | 17,84 | 2499060 |
| 31.08.17 | 17,35 | 17,71 | 17,31 | 17,70 | 792857 |
