Warner Bros Discovery Inc
WKN: A3DJQZ / ISIN: US9344231041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.17 | 21,36 | 21,58 | 21,27 | 21,29 | 2475366 |
| 28.09.17 | 21,41 | 21,42 | 21,20 | 21,39 | 1935911 |
| 27.09.17 | 21,34 | 21,54 | 21,07 | 21,47 | 2212657 |
| 26.09.17 | 21,78 | 21,78 | 21,25 | 21,28 | 2447499 |
| 25.09.17 | 21,35 | 21,56 | 21,26 | 21,35 | 1951248 |
| 22.09.17 | 21,34 | 21,54 | 21,23 | 21,41 | 2365273 |
| 21.09.17 | 21,37 | 21,42 | 21,21 | 21,35 | 2126288 |
| 20.09.17 | 21,37 | 21,41 | 21,16 | 21,26 | 3982425 |
| 19.09.17 | 21,32 | 21,32 | 20,14 | 21,29 | 3726120 |
| 18.09.17 | 21,98 | 21,98 | 21,20 | 21,32 | 4614840 |
| 15.09.17 | 21,60 | 21,99 | 21,29 | 21,94 | 7494422 |
| 14.09.17 | 21,13 | 21,53 | 21,09 | 21,48 | 5107492 |
| 13.09.17 | 21,02 | 21,28 | 20,95 | 21,20 | 2722898 |
| 12.09.17 | 20,87 | 21,23 | 20,53 | 21,00 | 6388497 |
| 11.09.17 | 21,40 | 21,57 | 20,78 | 20,80 | 4989311 |
| 08.09.17 | 21,33 | 21,35 | 20,72 | 21,25 | 4058138 |
| 07.09.17 | 21,94 | 22,00 | 21,15 | 21,34 | 6632332 |
| 06.09.17 | 21,63 | 21,99 | 21,54 | 21,86 | 2564806 |
| 05.09.17 | 22,17 | 22,36 | 21,49 | 21,62 | 2516019 |
| 01.09.17 | 22,27 | 22,49 | 22,13 | 22,16 | 1721198 |
| 31.08.17 | 22,13 | 22,26 | 22,11 | 22,21 | 2606133 |
| 30.08.17 | 22,45 | 22,48 | 22,17 | 22,19 | 2710124 |
| 29.08.17 | 22,56 | 22,66 | 22,12 | 22,45 | 3895985 |
| 28.08.17 | 22,71 | 23,31 | 22,70 | 22,81 | 4608939 |
| 25.08.17 | 22,57 | 22,78 | 22,50 | 22,66 | 2414961 |
