Befesa SA
WKN: A2H5Z1 / ISIN: LU1704650164Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 33,54 | 33,70 | 32,88 | 33,11 | 2040 |
| 27.11.17 | 33,31 | 34,14 | 33,30 | 33,48 | 3156 |
| 24.11.17 | 32,96 | 33,37 | 32,96 | 33,15 | 800 |
| 23.11.17 | 32,47 | 34,08 | 32,47 | 33,49 | 1579 |
| 22.11.17 | 32,00 | 32,00 | 32,00 | 32,00 | 50 |
| 21.11.17 | 31,87 | 32,00 | 31,87 | 31,91 | 849 |
| 20.11.17 | 29,91 | 30,97 | 29,90 | 30,90 | 1540 |
| 17.11.17 | 30,07 | 30,61 | 30,00 | 30,61 | 2587 |
| 16.11.17 | 30,65 | 30,68 | 30,02 | 30,34 | 1571 |
| 15.11.17 | 31,20 | 31,20 | 30,59 | 30,63 | 610 |
| 14.11.17 | 31,95 | 32,00 | 31,03 | 31,05 | 1793 |
| 13.11.17 | 32,04 | 32,36 | 31,50 | 32,03 | 1749 |
| 10.11.17 | 31,75 | 32,19 | 30,55 | 32,00 | 2175 |
| 09.11.17 | 32,30 | 32,30 | 31,57 | 32,05 | 3815 |
| 08.11.17 | 33,15 | 33,15 | 32,30 | 32,43 | 4809 |
| 07.11.17 | 33,10 | 33,25 | 32,35 | 32,88 | 3253 |
| 06.11.17 | 32,00 | 33,25 | 31,36 | 32,90 | 15044 |
| 03.11.17 | 28,00 | 32,44 | 28,00 | 31,79 | 34484 |
| 02.11.17 | 33,00 | 33,00 | 28,70 | 28,80 | 10948 |
| 01.11.17 | 34,00 | 34,00 | 31,00 | 32,00 | 25143 |
| 31.10.17 | 31,25 | 35,00 | 31,25 | 35,00 | 1668 |
| 30.10.17 | 37,50 | 37,50 | 30,85 | 31,50 | 16178 |
| 27.10.17 | 35,75 | 35,75 | 34,30 | 34,50 | 1365 |
| 26.10.17 | 37,50 | 37,50 | 35,30 | 35,30 | 3250 |
| 25.10.17 | 38,00 | 38,11 | 37,70 | 37,70 | 625 |
