Mustang Bio Inc
WKN: A40Z8N / ISIN: US62818Q3020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.17 | 6.750 | 7.538 | 6.750 | 7.493 | 113 |
| 27.10.17 | 6.592 | 6.974 | 6.563 | 6.623 | 28 |
| 26.10.17 | 6.683 | 6.683 | 6.502 | 6.585 | 13 |
| 25.10.17 | 6.660 | 6.750 | 6.165 | 6.675 | 46 |
| 24.10.17 | 6.570 | 6.863 | 6.563 | 6.719 | 24 |
| 23.10.17 | 6.850 | 6.930 | 6.563 | 6.563 | 24 |
| 20.10.17 | 7.050 | 7.050 | 6.337 | 6.675 | 105 |
| 19.10.17 | 7.155 | 7.305 | 6.825 | 6.975 | 46 |
| 18.10.17 | 7.425 | 7.425 | 7.245 | 7.316 | 2 |
| 17.10.17 | 7.357 | 7.538 | 7.140 | 7.215 | 34 |
| 16.10.17 | 7.485 | 7.688 | 7.163 | 7.395 | 44 |
| 13.10.17 | 7.485 | 7.688 | 7.395 | 7.425 | 10 |
| 12.10.17 | 7.500 | 7.500 | 7.163 | 7.440 | 43 |
| 11.10.17 | 7.500 | 7.717 | 7.328 | 7.350 | 45 |
| 10.10.17 | 7.787 | 8.415 | 7.425 | 7.425 | 53 |
| 09.10.17 | 8.109 | 8.109 | 7.575 | 7.665 | 42 |
| 06.10.17 | 8.025 | 8.055 | 7.508 | 7.725 | 60 |
| 05.10.17 | 8.138 | 8.250 | 7.988 | 8.063 | 48 |
| 04.10.17 | 8.243 | 8.243 | 7.875 | 8.018 | 32 |
| 03.10.17 | 8.475 | 8.588 | 8.210 | 8.265 | 25 |
| 02.10.17 | 8.535 | 8.835 | 8.362 | 8.363 | 64 |
| 29.09.17 | 8.453 | 8.880 | 7.809 | 8.880 | 23 |
| 28.09.17 | 8.490 | 8.528 | 8.250 | 8.355 | 23 |
| 27.09.17 | 8.468 | 8.550 | 7.728 | 8.543 | 116 |
| 26.09.17 | 8.243 | 8.243 | 7.602 | 7.845 | 54 |
