Vistra Corp
WKN: A2DJE5 / ISIN: US92840M1027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.17 | 18,81 | 18,97 | 18,22 | 18,30 | 4273504 |
| 08.11.17 | 19,00 | 19,02 | 18,84 | 18,88 | 5369313 |
| 07.11.17 | 19,38 | 19,48 | 18,94 | 18,95 | 3562727 |
| 06.11.17 | 19,27 | 19,47 | 19,14 | 19,36 | 3827711 |
| 03.11.17 | 19,12 | 19,37 | 18,96 | 19,23 | 4202381 |
| 02.11.17 | 19,22 | 19,45 | 18,56 | 19,12 | 6289431 |
| 01.11.17 | 19,57 | 19,65 | 19,06 | 19,21 | 5710734 |
| 31.10.17 | 18,72 | 19,57 | 18,61 | 19,44 | 11227401 |
| 30.10.17 | 20,00 | 20,01 | 18,37 | 18,57 | 25982146 |
| 27.10.17 | 20,47 | 20,66 | 20,17 | 20,30 | 3109007 |
| 26.10.17 | 20,32 | 21,20 | 20,17 | 20,49 | 4912211 |
| 25.10.17 | 19,65 | 20,44 | 19,44 | 20,32 | 6714226 |
| 24.10.17 | 19,67 | 19,75 | 19,56 | 19,58 | 1908937 |
| 23.10.17 | 19,02 | 19,58 | 19,02 | 19,48 | 1777630 |
| 20.10.17 | 18,98 | 19,05 | 18,88 | 19,03 | 1601612 |
| 19.10.17 | 18,60 | 18,84 | 18,44 | 18,83 | 1289059 |
| 18.10.17 | 19,00 | 19,16 | 18,65 | 18,70 | 1500897 |
| 17.10.17 | 19,03 | 19,10 | 18,85 | 19,01 | 1912524 |
| 16.10.17 | 19,07 | 19,11 | 18,93 | 18,99 | 2737284 |
| 13.10.17 | 19,15 | 19,16 | 18,83 | 19,00 | 1539770 |
| 12.10.17 | 19,08 | 19,15 | 18,83 | 19,08 | 2043155 |
| 11.10.17 | 18,73 | 19,02 | 18,72 | 19,01 | 1948376 |
| 10.10.17 | 18,95 | 19,09 | 18,71 | 18,81 | 2033611 |
| 09.10.17 | 18,87 | 18,95 | 18,69 | 18,93 | 1713611 |
| 06.10.17 | 19,29 | 19,29 | 18,65 | 18,79 | 3436699 |
